Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 256.29 257.99 254.57 257.69 4,517,711 +3.34(+1.31%)
Jun 27, 2019 255.65 256.76 253.67 254.35 2,244,173 -0.20(-0.08%)
Jun 26, 2019 254.13 255.86 253.27 254.54 3,972,061 +1.53(+0.60%)
Jun 25, 2019 259.16 259.42 252.42 253.01 3,220,212 -5.43(-2.10%)
Jun 24, 2019 258.98 260.19 258.27 258.44 2,605,543 +0.81(+0.31%)
Jun 21, 2019 258.95 261.22 257.58 257.63 4,399,556 -2.26(-0.87%)
Jun 20, 2019 256.68 260.78 255.71 259.89 4,791,152 +6.74(+2.66%)
Jun 19, 2019 252.14 253.88 251.62 253.15 4,441,039 +1.03(+0.41%)
Jun 18, 2019 254.93 255.47 248.47 252.12 4,025,210 -0.38(-0.15%)
Jun 17, 2019 254.25 254.94 251.38 252.50 3,420,646 -0.88(-0.35%)
Jun 14, 2019 253.27 255.21 252.71 253.38 3,241,924 -1.07(-0.42%)
Jun 13, 2019 258.15 258.37 253.52 254.45 4,445,191 -2.58(-1.00%)
Jun 12, 2019 255.66 257.38 254.60 257.03 2,356,513 +0.19(+0.07%)
Jun 11, 2019 260.55 260.96 252.48 256.84 3,202,568 -2.62(-1.01%)
Jun 10, 2019 262.05 262.87 258.42 259.46 4,587,611 +0.54(+0.21%)
Jun 07, 2019 253.28 259.97 252.91 258.93 3,789,790 +7.76(+3.09%)
Jun 06, 2019 249.73 252.01 248.27 251.16 3,534,462 +1.53(+0.61%)
Jun 05, 2019 244.97 250.33 243.68 249.63 4,867,760 +6.90(+2.84%)
Jun 04, 2019 238.79 242.92 235.47 242.74 4,989,966 +6.74(+2.86%)
Jun 03, 2019 245.29 246.44 234.04 236.00 5,594,621 -8.99(-3.67%)
May 31, 2019 245.47 247.10 244.35 244.99 5,175,417 -2.63(-1.06%)
May 30, 2019 247.70 249.44 246.25 247.62 2,818,624 +0.61(+0.25%)
May 29, 2019 245.73 247.68 244.77 247.00 4,027,471 +0.13(+0.05%)
May 28, 2019 246.13 251.09 246.12 246.88 6,417,513 +1.90(+0.78%)
May 24, 2019 246.59 246.82 243.86 244.98 2,720,954 +1.71(+0.70%)
May 23, 2019 248.16 249.09 241.91 243.27 5,055,074 -6.98(-2.79%)
May 22, 2019 248.16 252.17 247.92 250.26 3,013,971 +1.50(+0.60%)
May 21, 2019 248.41 249.33 247.23 248.76 2,958,058 +1.82(+0.74%)
May 20, 2019 244.01 247.81 242.88 246.94 3,029,842 +0.92(+0.37%)
May 17, 2019 244.62 247.72 244.35 246.02 3,212,873 -0.85(-0.34%)
May 16, 2019 243.97 248.55 243.85 246.87 5,042,245 +4.16(+1.71%)
May 15, 2019 238.01 244.55 237.90 242.71 4,298,050 +3.13(+1.31%)
May 14, 2019 235.86 241.04 235.65 239.58 3,928,775 +4.44(+1.89%)
May 13, 2019 235.26 237.60 234.15 235.14 4,247,053 -5.89(-2.44%)
May 10, 2019 237.56 242.29 235.09 241.03 2,890,949 +2.06(+0.86%)
May 09, 2019 235.64 239.18 233.76 238.97 3,994,521 -0.02(-0.01%)
May 08, 2019 238.22 241.15 237.45 238.99 3,131,353 +0.26(+0.11%)
May 07, 2019 240.88 241.32 236.33 238.72 4,370,415 -3.49(-1.44%)
May 06, 2019 235.25 242.64 233.84 242.21 3,101,571 +0.67(+0.28%)
May 03, 2019 242.18 243.39 241.06 241.54 3,278,880 +0.74(+0.31%)
May 02, 2019 241.16 241.85 237.96 240.80 4,873,340 -1.52(-0.63%)
May 01, 2019 248.31 249.62 242.24 242.32 5,282,337 -5.35(-2.16%)
Apr 30, 2019 244.60 250.77 244.03 247.67 7,369,905 +6.93(+2.88%)
Apr 29, 2019 240.50 241.79 239.50 240.74 3,360,885 +0.44(+0.18%)
Apr 26, 2019 239.69 240.76 236.93 240.30 3,438,199 +1.04(+0.44%)
Apr 25, 2019 238.37 240.47 237.71 239.26 3,235,963 +0.31(+0.13%)
Apr 24, 2019 237.33 239.71 236.53 238.95 3,341,224 +1.75(+0.74%)
Apr 23, 2019 237.59 238.18 236.18 237.19 3,190,790 +0.43(+0.18%)
Apr 22, 2019 233.60 236.85 232.89 236.77 2,276,611 +2.10(+0.90%)
Apr 18, 2019 236.26 236.38 234.24 234.66 3,096,771 -0.11(-0.05%)
Apr 17, 2019 234.45 235.00 232.77 234.77 2,599,563 +0.89(+0.38%)
Apr 16, 2019 233.79 234.74 232.77 233.88 2,632,317 +0.92(+0.39%)
Apr 15, 2019 233.33 233.66 231.06 232.97 3,528,778 +0.31(+0.13%)
Apr 12, 2019 230.90 232.82 229.98 232.66 3,543,728 +2.72(+1.18%)
Apr 11, 2019 231.85 231.85 228.96 229.94 1,958,830 -0.99(-0.43%)
Apr 10, 2019 230.87 231.80 230.00 230.93 2,036,838 +1.12(+0.49%)
Apr 09, 2019 229.21 231.12 228.92 229.81 2,557,481 -0.35(-0.15%)
Apr 08, 2019 229.62 230.17 227.09 230.16 2,786,595 -0.03(-0.01%)
Apr 05, 2019 230.75 231.48 229.68 230.19 2,662,458 +0.55(+0.24%)
Apr 04, 2019 232.20 232.27 227.40 229.64 3,182,853 -2.79(-1.20%)
Apr 03, 2019 233.74 234.37 231.35 232.43 2,993,823 -0.32(-0.14%)
Apr 02, 2019 232.72 233.34 231.59 232.75 3,481,268 +0.20(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.