Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.140 +0.020 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.780 6.890 6.610 6.680 237,600 -0.16(-2.34%)
Apr 29, 2021 6.790 6.945 6.770 6.840 137,976 +0.08(+1.18%)
Apr 28, 2021 6.720 6.770 6.650 6.760 121,074 +0.07(+1.05%)
Apr 27, 2021 6.510 6.720 6.510 6.690 158,163 +0.16(+2.45%)
Apr 26, 2021 6.640 6.660 6.510 6.530 98,224 -0.05(-0.76%)
Apr 23, 2021 6.530 6.640 6.460 6.580 153,200 +0.11(+1.70%)
Apr 22, 2021 6.750 6.750 6.450 6.470 242,866 -0.27(-4.01%)
Apr 21, 2021 6.690 6.770 6.630 6.740 117,439 +0.02(+0.30%)
Apr 20, 2021 6.840 6.910 6.620 6.720 135,043 -0.13(-1.90%)
Apr 19, 2021 7.050 7.050 6.810 6.850 175,132 -0.25(-3.52%)
Apr 16, 2021 7.040 7.160 6.960 7.100 80,500 +0.12(+1.72%)
Apr 15, 2021 6.930 7.140 6.880 6.980 201,069 +0.06(+0.87%)
Apr 14, 2021 6.950 7.060 6.870 6.920 179,718 -0.05(-0.72%)
Apr 13, 2021 7.080 7.120 6.940 6.970 119,085 -0.11(-1.55%)
Apr 12, 2021 7.140 7.140 7.020 7.080 114,878 +0.01(+0.14%)
Apr 09, 2021 7.000 7.110 6.970 7.070 98,400 +0.03(+0.43%)
Apr 08, 2021 7.040 7.090 6.880 7.040 165,227 +0.00(+0.00%)
Apr 07, 2021 7.200 7.250 6.900 7.040 168,073 -0.21(-2.90%)
Apr 06, 2021 7.340 7.450 7.170 7.250 129,907 -0.08(-1.09%)
Apr 05, 2021 7.130 7.500 7.090 7.330 309,329 +0.22(+3.09%)
Apr 01, 2021 6.950 7.170 6.910 7.110 189,900 +0.16(+2.30%)
Mar 31, 2021 7.020 7.130 6.860 6.950 258,302 -0.07(-1.00%)
Mar 30, 2021 6.840 7.150 6.840 7.020 199,894 +0.14(+2.03%)
Mar 29, 2021 6.650 7.080 6.650 6.880 282,350 +0.16(+2.38%)
Mar 26, 2021 6.770 6.810 6.450 6.720 765,900 +0.14(+2.13%)
Mar 25, 2021 6.360 6.680 6.360 6.580 119,249 +0.16(+2.49%)
Mar 24, 2021 6.550 6.810 6.400 6.420 232,880 -0.10(-1.53%)
Mar 23, 2021 6.630 6.700 6.470 6.520 208,650 -0.19(-2.83%)
Mar 22, 2021 6.860 6.860 6.660 6.710 195,166 -0.12(-1.76%)
Mar 19, 2021 7.060 7.100 6.830 6.830 455,000 -0.16(-2.29%)
Mar 18, 2021 7.090 7.170 6.940 6.990 154,121 -0.09(-1.27%)
Mar 17, 2021 7.060 7.080 6.930 7.080 117,892 +0.02(+0.28%)
Mar 16, 2021 7.130 7.150 7.010 7.060 101,505 -0.12(-1.67%)
Mar 15, 2021 7.110 7.180 6.920 7.180 185,823 +0.02(+0.28%)
Mar 12, 2021 7.250 7.268 7.010 7.160 466,800 -0.07(-0.97%)
Mar 11, 2021 7.110 7.232 7.050 7.230 144,955 +0.15(+2.12%)
Mar 10, 2021 7.080 7.190 7.010 7.080 114,350 +0.07(+1.00%)
Mar 09, 2021 7.060 7.130 6.940 7.010 144,993 +0.06(+0.86%)
Mar 08, 2021 7.100 7.100 6.880 6.950 200,871 -0.10(-1.42%)
Mar 05, 2021 7.020 7.064 6.830 7.050 156,500 +0.14(+2.03%)
Mar 04, 2021 7.110 7.220 6.910 6.910 198,610 -0.17(-2.40%)
Mar 03, 2021 7.000 7.350 6.980 7.080 267,229 +0.10(+1.43%)
Mar 02, 2021 6.960 7.000 6.918 6.980 108,859 -0.01(-0.14%)
Mar 01, 2021 6.970 7.050 6.905 6.990 202,918 +0.22(+3.25%)
Feb 26, 2021 6.780 6.930 6.610 6.770 222,000 +0.00(+0.00%)
Feb 25, 2021 6.880 6.950 6.680 6.770 147,519 -0.07(-1.02%)
Feb 24, 2021 6.650 6.960 6.600 6.840 219,402 +0.12(+1.79%)
Feb 23, 2021 6.820 6.840 6.620 6.720 185,725 -0.18(-2.61%)
Feb 22, 2021 7.000 7.110 6.850 6.900 164,952 -0.13(-1.85%)
Feb 19, 2021 6.950 7.080 6.900 7.030 148,000 +0.09(+1.30%)
Feb 18, 2021 6.990 7.070 6.850 6.940 175,098 -0.14(-1.98%)
Feb 17, 2021 7.220 7.255 7.000 7.080 215,647 -0.19(-2.61%)
Feb 16, 2021 7.500 7.500 7.215 7.270 196,033 -0.12(-1.62%)
Feb 12, 2021 7.450 7.490 7.300 7.390 347,300 -0.06(-0.81%)
Feb 11, 2021 7.400 7.500 7.200 7.450 469,435 +0.05(+0.68%)
Feb 10, 2021 6.930 7.400 6.510 7.400 567,689 +0.65(+9.63%)
Feb 09, 2021 6.680 6.760 6.580 6.750 387,307 +0.10(+1.50%)
Feb 08, 2021 6.480 6.650 6.460 6.650 253,727 +0.22(+3.42%)
Feb 05, 2021 6.450 6.480 6.360 6.430 225,300 +0.01(+0.16%)
Feb 04, 2021 6.200 6.420 6.196 6.420 250,699 +0.22(+3.55%)
Feb 03, 2021 6.120 6.200 6.070 6.200 128,155 +0.08(+1.31%)
Feb 02, 2021 5.920 6.190 5.885 6.120 235,051 +0.30(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.