Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.440 +0.130 (+2.45%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.820 5.830 5.750 5.800 70,711 +0.07(+1.22%)
Feb 28, 2024 5.630 5.760 5.630 5.730 108,378 +0.08(+1.42%)
Feb 27, 2024 5.700 5.750 5.650 5.650 100,633 -0.04(-0.70%)
Feb 26, 2024 5.740 5.770 5.660 5.690 121,111 -0.09(-1.56%)
Feb 23, 2024 5.820 5.820 5.760 5.780 79,236 -0.07(-1.20%)
Feb 22, 2024 5.790 5.860 5.720 5.850 79,481 +0.06(+1.04%)
Feb 21, 2024 5.700 5.860 5.695 5.790 99,648 +0.07(+1.22%)
Feb 20, 2024 5.790 5.830 5.710 5.720 104,811 -0.17(-2.89%)
Feb 16, 2024 6.000 6.040 5.880 5.890 134,009 -0.15(-2.48%)
Feb 15, 2024 5.820 6.075 5.790 6.040 177,046 +0.21(+3.60%)
Feb 14, 2024 5.860 5.940 5.700 5.830 167,815 +0.08(+1.39%)
Feb 13, 2024 5.990 6.000 5.750 5.750 187,431 -0.37(-6.05%)
Feb 12, 2024 6.330 6.400 6.110 6.120 238,768 -0.22(-3.47%)
Feb 09, 2024 6.080 6.430 5.810 6.340 222,141 +0.13(+2.09%)
Feb 08, 2024 6.060 6.220 5.720 6.210 198,430 +0.12(+1.97%)
Feb 07, 2024 6.160 6.160 6.070 6.090 48,411 -0.05(-0.81%)
Feb 06, 2024 6.020 6.160 6.010 6.140 62,730 +0.09(+1.49%)
Feb 05, 2024 6.070 6.090 5.970 6.050 74,094 -0.04(-0.66%)
Feb 02, 2024 6.240 6.280 6.050 6.090 83,256 -0.19(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.