Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Radiant Logistics (NY: RLGT )

5.140 -0.100 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.590	3.590	3.510	3.530	75,344	-0.04(-1.12%)
Apr 27, 2018	3.630	3.687	3.550	3.570	29,967	-0.03(-0.83%)
Apr 26, 2018	3.700	3.700	3.550	3.600	94,502	-0.04(-1.10%)
Apr 25, 2018	3.740	3.750	3.630	3.640	73,572	-0.08(-2.15%)
Apr 24, 2018	3.790	3.790	3.710	3.720	37,415	-0.04(-1.06%)
Apr 23, 2018	3.810	3.810	3.730	3.760	44,551	-0.03(-0.79%)
Apr 20, 2018	3.810	3.890	3.760	3.790	45,413	-0.06(-1.56%)
Apr 19, 2018	3.910	3.910	3.830	3.850	33,387	-0.08(-2.04%)
Apr 18, 2018	4.000	4.000	3.930	3.930	73,344	-0.07(-1.75%)
Apr 17, 2018	4.000	4.040	3.890	4.000	87,748	+0.03(+0.76%)
Apr 16, 2018	3.870	4.000	3.860	3.970	81,021	+0.12(+3.12%)
Apr 13, 2018	3.870	3.880	3.810	3.850	36,120	+0.01(+0.26%)
Apr 12, 2018	3.810	3.850	3.660	3.840	125,396	+0.06(+1.59%)
Apr 11, 2018	3.900	3.920	3.740	3.780	106,012	-0.12(-3.08%)
Apr 10, 2018	3.830	3.920	3.790	3.900	57,474	+0.09(+2.36%)
Apr 09, 2018	4.090	4.090	3.790	3.810	50,433	-0.23(-5.69%)
Apr 06, 2018	3.690	4.130	3.670	4.040	211,441	+0.37(+10.08%)
Apr 05, 2018	3.620	3.720	3.610	3.670	64,986	+0.04(+1.10%)
Apr 04, 2018	3.610	3.800	3.610	3.630	49,790	-0.04(-1.09%)
Apr 03, 2018	3.730	3.800	3.660	3.670	69,002	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Radiant Logistics (NY: RLGT )

Historical Prices