Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.440 +0.130 (+2.45%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.970 4.030 3.970 3.990 49,622 +0.05(+1.27%)
Jul 30, 2018 3.960 3.990 3.930 3.940 56,467 +0.01(+0.25%)
Jul 27, 2018 4.020 4.050 3.930 3.930 102,600 -0.06(-1.50%)
Jul 26, 2018 4.010 4.050 3.988 3.990 36,902 -0.02(-0.50%)
Jul 25, 2018 4.050 4.060 3.980 4.010 74,811 -0.05(-1.23%)
Jul 24, 2018 4.250 4.300 4.060 4.060 72,117 -0.20(-4.69%)
Jul 23, 2018 4.180 4.350 4.180 4.260 116,914 +0.03(+0.71%)
Jul 20, 2018 4.200 4.260 4.190 4.230 77,897 +0.01(+0.24%)
Jul 19, 2018 4.190 4.240 4.160 4.220 47,770 +0.03(+0.72%)
Jul 18, 2018 4.170 4.240 4.100 4.190 64,846 +0.01(+0.24%)
Jul 17, 2018 4.040 4.205 4.040 4.180 71,094 +0.11(+2.70%)
Jul 16, 2018 4.250 4.270 4.040 4.070 109,266 -0.18(-4.24%)
Jul 13, 2018 4.140 4.250 4.138 4.250 106,493 +0.14(+3.41%)
Jul 12, 2018 4.080 4.150 4.040 4.110 84,339 +0.03(+0.74%)
Jul 11, 2018 4.055 4.090 4.050 4.080 68,804 +0.03(+0.74%)
Jul 10, 2018 4.010 4.090 4.010 4.050 677,342 +0.02(+0.50%)
Jul 09, 2018 4.000 4.050 3.980 4.030 254,241 +0.03(+0.75%)
Jul 06, 2018 3.990 4.070 3.960 4.000 47,905 -0.01(-0.25%)
Jul 05, 2018 4.000 4.090 3.990 4.010 146,568 +0.00(+0.00%)
Jul 03, 2018 4.010 4.010 4.010 0 +0.03(+0.75%)
Jul 02, 2018 3.900 3.990 3.870 3.980 56,116 +0.07(+1.79%)
Jun 29, 2018 3.930 4.000 3.910 3.910 46,801 -0.05(-1.26%)
Jun 28, 2018 3.830 3.960 3.830 3.960 71,152 +0.10(+2.59%)
Jun 27, 2018 3.950 3.960 3.840 3.860 101,916 -0.12(-3.02%)
Jun 26, 2018 4.050 4.050 3.890 3.980 135,967 -0.09(-2.21%)
Jun 25, 2018 3.870 4.140 3.850 4.070 292,568 +0.19(+4.90%)
Jun 22, 2018 4.070 4.092 3.880 3.880 970,672 -0.14(-3.48%)
Jun 21, 2018 4.090 4.120 3.940 4.020 83,937 -0.05(-1.23%)
Jun 20, 2018 4.140 4.200 3.938 4.070 245,765 -0.07(-1.69%)
Jun 19, 2018 4.140 4.180 4.010 4.140 52,994 +0.01(+0.24%)
Jun 18, 2018 4.090 4.190 4.090 4.130 66,283 +0.03(+0.73%)
Jun 15, 2018 4.200 4.090 4.100 126,253 -0.02(-0.49%)
Jun 14, 2018 4.160 4.220 4.120 4.120 42,389 -0.01(-0.24%)
Jun 13, 2018 4.110 4.230 4.110 4.130 108,194 -0.03(-0.72%)
Jun 12, 2018 4.130 4.199 4.080 4.160 62,580 +0.00(+0.00%)
Jun 11, 2018 4.170 4.210 4.140 4.160 100,553 -0.01(-0.24%)
Jun 08, 2018 4.170 4.210 4.140 4.170 42,012 +0.01(+0.24%)
Jun 07, 2018 4.090 4.200 4.090 4.160 40,153 +0.04(+0.97%)
Jun 06, 2018 4.090 4.120 88,564 -0.07(-1.67%)
Jun 05, 2018 4.060 4.190 4.000 4.190 39,180 +0.13(+3.20%)
Jun 04, 2018 4.130 4.210 4.050 4.060 70,973 -0.05(-1.22%)
Jun 01, 2018 4.060 4.110 4.050 4.110 35,980 +0.06(+1.48%)
May 31, 2018 4.100 4.100 4.000 4.050 37,554 -0.05(-1.22%)
May 30, 2018 4.080 4.140 4.070 4.100 45,644 +0.04(+0.99%)
May 29, 2018 3.960 4.070 3.960 4.060 35,510 +0.02(+0.50%)
May 25, 2018 4.040 4.040 4.040 0 -0.02(-0.49%)
May 24, 2018 4.050 4.100 4.030 4.060 23,218 -0.02(-0.49%)
May 23, 2018 4.070 4.100 4.010 4.080 16,894 +0.02(+0.49%)
May 22, 2018 4.080 4.180 4.000 4.060 333,853 -0.08(-1.93%)
May 21, 2018 3.980 4.141 3.980 4.140 206,586 +0.13(+3.24%)
May 18, 2018 4.120 4.120 3.880 4.010 173,028 -0.07(-1.72%)
May 17, 2018 3.790 4.080 3.790 4.080 346,800 +0.33(+8.80%)
May 16, 2018 3.750 3.820 3.730 3.750 63,332 +0.03(+0.81%)
May 15, 2018 3.760 3.808 3.680 3.720 71,108 -0.08(-2.11%)
May 14, 2018 3.820 3.830 3.730 3.800 50,056 +0.01(+0.26%)
May 11, 2018 3.750 3.830 3.711 3.790 63,564 +0.05(+1.34%)
May 10, 2018 3.770 3.790 3.700 3.740 41,733 -0.03(-0.80%)
May 09, 2018 3.750 3.780 3.670 3.770 93,132 -0.01(-0.26%)
May 08, 2018 3.700 3.780 3.690 3.780 45,965 +0.06(+1.61%)
May 07, 2018 3.750 3.750 3.660 3.720 52,505 -0.04(-1.06%)
May 04, 2018 3.650 3.760 3.620 3.760 103,411 +0.07(+1.90%)
May 03, 2018 3.660 3.710 3.580 3.690 57,360 -0.01(-0.27%)
May 02, 2018 3.590 3.720 3.540 3.700 26,046 +0.13(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.