Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Radiant Logistics (NY: RLGT )

5.440 +0.130 (+2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.750	6.850	6.540	6.540	288,931	-0.19(-2.82%)
Apr 29, 2019	6.640	6.735	6.610	6.730	334,498	+0.06(+0.90%)
Apr 26, 2019	6.470	6.730	6.380	6.670	346,000	+0.14(+2.14%)
Apr 25, 2019	6.790	6.790	6.360	6.530	667,370	-0.23(-3.40%)
Apr 24, 2019	6.710	6.860	6.710	6.760	343,497	+0.00(+0.00%)
Apr 23, 2019	6.920	6.990	6.730	6.760	455,505	-0.18(-2.59%)
Apr 22, 2019	7.160	7.220	6.870	6.940	357,309	-0.11(-1.56%)
Apr 18, 2019	7.030	7.308	6.960	7.050	705,800	+0.05(+0.71%)
Apr 17, 2019	7.290	7.330	6.850	7.000	726,396	-0.27(-3.71%)
Apr 16, 2019	7.040	7.270	7.000	7.270	1,080,660	+0.27(+3.86%)
Apr 15, 2019	6.650	7.090	6.560	7.000	1,675,447	+0.38(+5.74%)
Apr 12, 2019	6.510	6.650	6.420	6.620	426,700	+0.11(+1.69%)
Apr 11, 2019	6.260	6.670	6.260	6.510	897,088	+0.24(+3.83%)
Apr 10, 2019	6.300	6.310	6.240	6.270	159,679	-0.03(-0.48%)
Apr 09, 2019	6.320	6.330	6.180	6.300	261,301	+0.01(+0.16%)
Apr 08, 2019	6.340	6.360	6.180	6.290	218,455	-0.04(-0.63%)
Apr 05, 2019	6.420	6.470	6.290	6.330	293,000	-0.11(-1.71%)
Apr 04, 2019	6.400	6.440	6.330	6.440	229,926	+0.04(+0.63%)
Apr 03, 2019	6.420	6.470	6.340	6.400	419,864	-0.01(-0.16%)
Apr 02, 2019	6.420	6.420	6.290	6.410	310,067	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Radiant Logistics (NY: RLGT )

Historical Prices