Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.140 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.630 6.760 6.580 6.730 167,333 +0.11(+1.66%)
Oct 28, 2021 6.450 6.650 6.435 6.620 114,961 +0.19(+2.95%)
Oct 27, 2021 6.470 6.510 6.370 6.430 140,422 -0.07(-1.08%)
Oct 26, 2021 6.600 6.500 6.500 159,686 -0.11(-1.66%)
Oct 25, 2021 6.720 6.940 6.590 6.610 172,115 -0.07(-1.05%)
Oct 22, 2021 6.660 6.740 6.631 6.680 157,151 +0.03(+0.45%)
Oct 21, 2021 6.470 6.680 6.450 6.650 120,036 +0.20(+3.10%)
Oct 20, 2021 6.350 6.470 6.350 6.450 110,184 +0.14(+2.22%)
Oct 19, 2021 6.250 6.332 6.160 6.310 125,477 +0.07(+1.12%)
Oct 18, 2021 6.120 6.350 6.080 6.240 147,926 +0.10(+1.63%)
Oct 15, 2021 6.250 6.360 6.120 6.140 221,791 -0.01(-0.16%)
Oct 14, 2021 6.070 6.170 6.050 6.150 182,853 +0.10(+1.65%)
Oct 13, 2021 6.060 6.109 6.020 6.050 121,803 -0.01(-0.17%)
Oct 12, 2021 6.120 6.190 6.060 6.060 95,595 -0.04(-0.66%)
Oct 11, 2021 6.200 6.245 6.070 6.100 98,092 -0.13(-2.09%)
Oct 08, 2021 6.360 6.360 6.220 6.230 104,539 -0.16(-2.50%)
Oct 07, 2021 6.410 6.480 6.350 6.390 174,548 +0.01(+0.16%)
Oct 06, 2021 6.380 6.440 6.310 6.380 192,097 -0.08(-1.24%)
Oct 05, 2021 6.490 6.540 6.460 6.460 138,712 -0.02(-0.31%)
Oct 04, 2021 6.490 6.590 6.440 6.480 209,320 -0.04(-0.61%)
Oct 01, 2021 6.400 6.530 6.360 6.520 393,545 +0.13(+2.03%)
Sep 30, 2021 6.480 6.540 6.370 6.390 220,514 -0.09(-1.39%)
Sep 29, 2021 6.510 6.540 6.460 6.480 188,017 +0.01(+0.15%)
Sep 28, 2021 6.600 6.670 6.450 6.470 240,531 -0.15(-2.27%)
Sep 27, 2021 6.530 6.720 6.470 6.620 249,085 +0.06(+0.91%)
Sep 24, 2021 6.510 6.590 6.500 6.560 106,090 +0.03(+0.46%)
Sep 23, 2021 6.500 6.600 6.460 6.530 184,001 +0.04(+0.62%)
Sep 22, 2021 6.480 6.580 6.430 6.490 161,466 +0.00(+0.00%)
Sep 21, 2021 6.350 6.550 6.270 6.490 520,833 +0.19(+3.02%)
Sep 20, 2021 6.210 6.380 6.210 6.300 182,858 -0.06(-0.94%)
Sep 17, 2021 6.460 6.490 6.340 6.360 358,558 -0.15(-2.30%)
Sep 16, 2021 6.420 6.520 6.410 6.510 86,005 +0.07(+1.09%)
Sep 15, 2021 6.380 6.480 6.320 6.440 178,329 +0.07(+1.10%)
Sep 14, 2021 6.510 6.520 6.320 6.370 176,477 -0.11(-1.70%)
Sep 13, 2021 6.490 6.560 6.420 6.480 155,818 +0.06(+0.93%)
Sep 10, 2021 6.420 6.590 6.330 6.420 364,271 +0.07(+1.10%)
Sep 09, 2021 6.460 6.550 6.350 6.350 193,302 -0.13(-2.01%)
Sep 08, 2021 6.460 6.520 6.360 6.480 160,470 +0.01(+0.15%)
Sep 07, 2021 6.460 6.490 6.380 6.470 68,312 -0.02(-0.31%)
Sep 03, 2021 6.550 6.600 6.360 6.490 72,944 -0.03(-0.46%)
Sep 02, 2021 6.810 6.810 6.520 6.520 90,410 -0.23(-3.41%)
Sep 01, 2021 6.880 6.890 6.690 6.750 137,306 -0.10(-1.46%)
Aug 31, 2021 7.010 7.045 6.620 6.850 293,043 +0.24(+3.63%)
Aug 30, 2021 6.710 6.710 6.524 6.610 88,837 -0.06(-0.90%)
Aug 27, 2021 6.520 6.710 6.520 6.670 106,638 +0.17(+2.62%)
Aug 26, 2021 6.550 6.550 6.415 6.500 71,404 -0.04(-0.61%)
Aug 25, 2021 6.610 6.660 6.530 6.540 97,718 -0.07(-1.06%)
Aug 24, 2021 6.500 6.614 6.470 6.610 215,391 +0.15(+2.32%)
Aug 23, 2021 6.240 6.480 6.240 6.460 106,439 +0.26(+4.19%)
Aug 20, 2021 6.260 6.280 6.200 6.200 272,562 -0.10(-1.59%)
Aug 19, 2021 6.170 6.320 6.160 6.300 108,832 +0.09(+1.45%)
Aug 18, 2021 6.030 6.230 6.030 6.210 186,470 +0.14(+2.31%)
Aug 17, 2021 6.150 6.150 6.030 6.070 74,020 -0.13(-2.10%)
Aug 16, 2021 6.150 6.310 6.110 6.200 85,785 -0.01(-0.16%)
Aug 13, 2021 6.250 6.290 6.130 6.210 103,301 -0.05(-0.80%)
Aug 12, 2021 6.220 6.320 6.170 6.260 134,546 +0.05(+0.81%)
Aug 11, 2021 6.090 6.210 6.030 6.210 99,840 +0.15(+2.48%)
Aug 10, 2021 6.160 6.180 6.050 6.060 71,999 -0.06(-0.98%)
Aug 09, 2021 6.290 6.290 6.070 6.120 72,073 -0.16(-2.55%)
Aug 06, 2021 6.220 6.310 6.180 6.280 114,441 +0.10(+1.62%)
Aug 05, 2021 6.090 6.220 6.030 6.180 98,035 +0.09(+1.48%)
Aug 04, 2021 6.250 6.250 6.000 6.090 134,268 -0.17(-2.72%)
Aug 03, 2021 6.150 6.300 6.100 6.260 229,824 +0.10(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.