Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Transdigm Group Inc (NY: TDG )

1,328.44 +10.50 (+0.80%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1234	1239	1226	1232	164,405	-2.20(-0.18%)
Mar 27, 2024	1233	1235	1224	1234	140,381	+10.69(+0.87%)
Mar 26, 2024	1226	1227	1217	1223	113,105	-0.30(-0.02%)
Mar 25, 2024	1238	1238	1218	1223	115,584	-7.79(-0.63%)
Mar 22, 2024	1232	1238	1227	1231	148,931	-1.18(-0.10%)
Mar 21, 2024	1216	1238	1212	1232	203,850	+17.40(+1.43%)
Mar 20, 2024	1200	1217	1199	1215	203,304	+14.06(+1.17%)
Mar 19, 2024	1185	1203	1178	1201	174,660	+19.92(+1.69%)
Mar 18, 2024	1182	1189	1177	1181	154,521	+8.80(+0.75%)
Mar 15, 2024	1173	1182	1164	1172	326,704	-13.70(-1.16%)
Mar 14, 2024	1190	1193	1180	1186	175,837	-1.50(-0.13%)
Mar 13, 2024	1176	1190	1175	1187	162,031	+4.27(+0.36%)
Mar 12, 2024	1164	1184	1154	1183	228,004	+31.39(+2.73%)
Mar 11, 2024	1159	1159	1136	1152	253,927	-13.25(-1.14%)
Mar 08, 2024	1170	1180	1149	1165	204,557	-9.70(-0.83%)
Mar 07, 2024	1175	1178	1170	1175	162,289	+6.01(+0.51%)
Mar 06, 2024	1169	1175	1163	1169	230,331	+8.68(+0.75%)
Mar 05, 2024	1172	1179	1154	1160	229,859	-13.41(-1.14%)
Mar 04, 2024	1187	1190	1168	1173	264,596	-9.86(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Transdigm Group Inc (NY: TDG )

Historical Prices