Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Transdigm Group Inc (NY: TDG )

1,336.84 +24.08 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	508.11	517.16	505.20	506.21	352,490	-5.38(-1.05%)
Sep 29, 2022	513.46	516.98	504.66	511.59	231,685	-9.49(-1.82%)
Sep 28, 2022	517.94	524.92	509.71	521.08	329,698	+8.11(+1.58%)
Sep 27, 2022	521.47	526.83	511.56	512.97	368,436	+0.38(+0.07%)
Sep 26, 2022	518.04	529.51	511.73	512.59	278,194	-8.75(-1.68%)
Sep 23, 2022	526.60	526.60	513.12	521.34	269,383	-13.69(-2.56%)
Sep 22, 2022	546.95	546.95	530.58	535.03	264,550	-11.92(-2.18%)
Sep 21, 2022	571.56	573.90	546.75	546.95	314,091	-17.02(-3.02%)
Sep 20, 2022	569.52	569.52	555.97	563.98	278,029	-7.07(-1.24%)
Sep 19, 2022	559.04	572.33	559.04	571.04	274,576	+9.75(+1.74%)
Sep 16, 2022	561.39	561.94	552.69	561.29	422,767	-4.99(-0.88%)
Sep 15, 2022	576.16	578.98	564.08	566.28	199,747	-12.58(-2.17%)
Sep 14, 2022	574.28	579.20	564.50	578.86	215,309	+6.18(+1.08%)
Sep 13, 2022	589.94	591.81	570.23	572.67	204,750	-33.41(-5.51%)
Sep 12, 2022	600.76	607.57	592.78	606.09	322,588	+8.15(+1.36%)
Sep 09, 2022	595.70	599.49	590.83	597.94	229,463	+4.19(+0.71%)
Sep 08, 2022	589.24	595.02	584.69	593.75	175,352	+0.68(+0.12%)
Sep 07, 2022	579.62	594.98	576.05	593.07	220,627	+13.00(+2.24%)
Sep 06, 2022	580.98	584.27	574.76	580.06	200,361	+0.18(+0.03%)
Sep 02, 2022	587.22	591.87	577.37	579.88	203,275	-4.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Transdigm Group Inc (NY: TDG )

Historical Prices