Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Transdigm Group Inc (NY: TDG )

1,289.20 +13.43 (+1.05%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	609.40	612.51	598.88	603.30	384,706	-9.94(-1.62%)
Jan 30, 2020	606.85	614.57	605.73	613.25	258,402	-0.28(-0.05%)
Jan 29, 2020	622.03	623.24	613.23	613.53	294,508	-3.45(-0.56%)
Jan 28, 2020	613.30	619.31	605.87	616.98	285,494	+6.89(+1.13%)
Jan 27, 2020	603.92	611.79	598.91	610.09	342,179	-5.83(-0.95%)
Jan 24, 2020	619.91	625.83	612.89	615.92	419,359	-1.13(-0.18%)
Jan 23, 2020	610.50	621.66	606.80	617.04	493,037	+13.05(+2.16%)
Jan 22, 2020	606.75	609.50	602.25	604.00	450,983	+0.21(+0.03%)
Jan 21, 2020	594.28	604.76	594.24	603.79	407,859	+6.70(+1.12%)
Jan 17, 2020	596.14	599.24	591.82	597.10	404,965	+3.12(+0.53%)
Jan 16, 2020	584.14	595.14	581.09	593.97	379,646	+12.82(+2.21%)
Jan 15, 2020	586.61	586.61	576.00	581.15	468,953	+10.00(+1.75%)
Jan 14, 2020	565.42	573.10	564.85	571.15	569,587	+4.15(+0.73%)
Jan 13, 2020	559.36	568.44	558.52	567.00	212,668	+8.53(+1.53%)
Jan 10, 2020	558.72	563.60	556.19	558.47	273,495	+0.06(+0.01%)
Jan 09, 2020	553.74	558.82	549.59	558.41	337,517	+9.17(+1.67%)
Jan 08, 2020	554.20	554.20	547.45	549.24	436,200	-1.28(-0.23%)
Jan 07, 2020	547.12	552.72	544.66	550.52	272,032	+2.06(+0.38%)
Jan 06, 2020	541.13	549.05	539.00	548.46	402,757	+6.53(+1.20%)
Jan 03, 2020	526.46	542.47	526.46	541.93	296,420	+9.75(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Transdigm Group Inc (NY: TDG )

Historical Prices