Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.230	1.280	1.190	1.200	414,943	-0.02(-1.64%)
Jul 28, 2022	1.150	1.225	1.140	1.220	524,159	+0.07(+6.09%)
Jul 27, 2022	1.140	1.160	1.100	1.150	528,485	+0.05(+4.55%)
Jul 26, 2022	1.150	1.150	1.100	1.100	685,662	-0.06(-5.17%)
Jul 25, 2022	1.240	1.310	1.110	1.160	771,855	-0.07(-5.69%)
Jul 22, 2022	1.260	1.275	1.180	1.230	542,088	-0.05(-3.91%)
Jul 21, 2022	1.270	1.300	1.230	1.280	352,461	+0.01(+0.79%)
Jul 20, 2022	1.250	1.310	1.240	1.270	810,255	+0.03(+2.42%)
Jul 19, 2022	1.210	1.280	1.210	1.240	664,980	+0.07(+5.98%)
Jul 18, 2022	1.190	1.247	1.170	1.170	560,676	-0.01(-0.85%)
Jul 15, 2022	1.180	1.220	1.090	1.180	664,949	+0.06(+5.36%)
Jul 14, 2022	1.180	1.210	1.100	1.120	928,894	-0.07(-5.88%)
Jul 13, 2022	1.200	1.222	1.120	1.190	388,872	-0.03(-2.46%)
Jul 12, 2022	1.260	1.270	1.210	1.220	263,907	-0.03(-2.40%)
Jul 11, 2022	1.360	1.360	1.240	1.250	389,126	-0.13(-9.42%)
Jul 08, 2022	1.300	1.390	1.280	1.380	632,726	+0.06(+4.55%)
Jul 07, 2022	1.290	1.330	1.265	1.320	406,938	+0.05(+3.94%)
Jul 06, 2022	1.320	1.370	1.230	1.270	368,136	-0.06(-4.51%)
Jul 05, 2022	1.170	1.350	1.120	1.330	941,887	+0.14(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Beachbody Company Inc (NY: BODY )

Historical Prices