Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocwen Financial Corp (NY: OCN )

27.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 33.90 35.55 32.70 33.90 200,792 +0.60(+1.80%)
Apr 28, 2016 33.75 37.20 31.20 33.30 633,446 -9.30(-21.83%)
Apr 27, 2016 42.30 43.80 41.55 42.60 202,756 +0.60(+1.43%)
Apr 26, 2016 41.55 42.00 39.60 42.00 133,883 +0.60(+1.45%)
Apr 25, 2016 39.30 41.40 38.40 41.40 212,880 +2.40(+6.15%)
Apr 22, 2016 38.10 39.15 37.80 39.00 261,020 +1.05(+2.77%)
Apr 21, 2016 37.50 38.55 37.35 37.95 228,681 +0.30(+0.80%)
Apr 20, 2016 37.20 38.25 37.20 37.65 103,204 +0.60(+1.62%)
Apr 19, 2016 37.35 37.65 35.25 37.05 133,799 +0.15(+0.41%)
Apr 18, 2016 36.75 38.10 36.15 36.90 122,094 -0.90(-2.38%)
Apr 15, 2016 36.90 37.80 36.90 37.80 70,398 +0.60(+1.61%)
Apr 14, 2016 37.50 38.10 37.05 37.20 103,733 -0.30(-0.80%)
Apr 13, 2016 37.35 38.40 37.05 37.50 139,460 +0.15(+0.40%)
Apr 12, 2016 37.05 38.25 36.60 37.35 91,209 +0.45(+1.22%)
Apr 11, 2016 36.60 37.95 36.45 36.90 92,837 +0.75(+2.07%)
Apr 08, 2016 37.05 37.80 35.70 36.15 104,071 -0.60(-1.63%)
Apr 07, 2016 35.10 37.95 35.10 36.75 141,521 +1.20(+3.38%)
Apr 06, 2016 35.40 35.85 34.73 35.55 79,839 +0.30(+0.85%)
Apr 05, 2016 35.10 36.45 34.80 35.25 81,113 -0.30(-0.84%)
Apr 04, 2016 36.75 37.35 35.10 35.55 101,243 -1.20(-3.27%)
Apr 01, 2016 37.05 37.20 36.45 36.75 74,394 -0.30(-0.81%)
Mar 31, 2016 36.00 37.20 35.85 37.05 130,214 +1.05(+2.92%)
Mar 30, 2016 37.20 37.65 35.85 36.00 100,804 -0.60(-1.64%)
Mar 29, 2016 36.75 37.05 34.65 36.60 113,437 -0.45(-1.21%)
Mar 28, 2016 37.80 39.45 36.75 37.05 96,712 -0.15(-0.40%)
Mar 24, 2016 38.85 37.20 37.20 37.20 121,853 -1.05(-2.75%)
Mar 23, 2016 40.80 40.97 37.80 38.25 123,872 -2.70(-6.59%)
Mar 22, 2016 42.45 43.20 40.80 40.95 203,325 -1.95(-4.55%)
Mar 21, 2016 41.85 43.27 41.25 42.90 136,319 +0.75(+1.78%)
Mar 18, 2016 41.55 42.45 41.25 42.15 136,290 +1.05(+2.55%)
Mar 17, 2016 39.60 42.00 39.30 41.10 152,166 +0.75(+1.86%)
Mar 16, 2016 41.55 42.75 39.90 40.35 139,224 -0.75(-1.82%)
Mar 15, 2016 45.60 45.75 39.60 41.10 237,001 -3.60(-8.05%)
Mar 14, 2016 43.65 46.35 43.65 44.70 216,070 +0.45(+1.02%)
Mar 11, 2016 44.10 44.40 43.05 44.25 217,867 +1.05(+2.43%)
Mar 10, 2016 44.70 45.00 42.45 43.20 302,245 +2.40(+5.88%)
Mar 09, 2016 40.80 41.10 39.60 40.80 175,996 +0.75(+1.87%)
Mar 08, 2016 40.80 41.25 38.70 40.05 313,578 -1.35(-3.26%)
Mar 07, 2016 37.05 42.00 36.45 41.40 457,825 +5.70(+15.97%)
Mar 04, 2016 36.00 36.15 34.95 35.70 396,504 +1.50(+4.39%)
Mar 03, 2016 34.50 36.00 32.70 34.20 586,076 +0.15(+0.44%)
Mar 02, 2016 33.75 35.40 32.10 34.05 830,359 +2.40(+7.58%)
Mar 01, 2016 57.75 57.75 30.75 31.65 2,264,430 -25.20(-44.33%)
Feb 29, 2016 75.30 85.35 55.95 56.85 850,873 -35.40(-38.37%)
Feb 26, 2016 93.75 96.15 90.75 92.25 172,400 -0.45(-0.49%)
Feb 25, 2016 89.40 93.83 88.05 92.70 135,051 +3.60(+4.04%)
Feb 24, 2016 84.75 90.45 83.10 89.10 80,988 +2.55(+2.95%)
Feb 23, 2016 87.60 88.95 86.40 86.55 75,292 -2.10(-2.37%)
Feb 22, 2016 86.25 90.00 86.25 88.65 96,817 +3.60(+4.23%)
Feb 19, 2016 85.20 87.00 84.00 85.05 60,105 -0.30(-0.35%)
Feb 18, 2016 85.95 86.70 83.40 85.35 72,662 -0.30(-0.35%)
Feb 17, 2016 82.05 86.40 81.77 85.65 89,404 +4.80(+5.94%)
Feb 16, 2016 78.00 83.85 77.96 80.85 88,533 +3.90(+5.07%)
Feb 12, 2016 72.60 76.95 76.95 76.95 84,613 +5.25(+7.32%)
Feb 11, 2016 69.75 72.53 68.55 71.70 130,326 -0.30(-0.42%)
Feb 10, 2016 74.55 76.35 72.00 72.00 76,486 -1.80(-2.44%)
Feb 09, 2016 76.20 77.85 73.65 73.80 161,165 -4.20(-5.38%)
Feb 08, 2016 77.25 78.15 74.70 78.00 116,986 -0.75(-0.95%)
Feb 05, 2016 81.00 84.22 78.30 78.75 121,757 -2.25(-2.78%)
Feb 04, 2016 76.50 84.15 76.50 81.00 252,177 +4.20(+5.47%)
Feb 03, 2016 77.10 78.53 74.10 76.80 108,249 +0.30(+0.39%)
Feb 02, 2016 79.35 80.40 75.90 76.50 188,804 -4.65(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.