Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocwen Financial Corp (NY: OCN )

24.51 +0.03 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 547.35 569.02 544.80 568.50 243,517 +21.00(+3.84%)
Apr 29, 2014 554.40 559.95 546.75 547.50 246,581 -3.15(-0.57%)
Apr 28, 2014 562.65 567.90 545.55 550.65 121,826 -7.65(-1.37%)
Apr 25, 2014 566.85 568.20 558.00 558.30 160,262 -11.70(-2.05%)
Apr 24, 2014 570.00 579.90 560.55 570.00 175,347 +3.00(+0.53%)
Apr 23, 2014 579.75 582.00 563.44 567.00 175,992 -11.85(-2.05%)
Apr 22, 2014 572.70 583.95 570.60 578.85 106,420 +7.95(+1.39%)
Apr 21, 2014 585.45 592.50 567.30 570.90 161,483 -14.25(-2.44%)
Apr 17, 2014 587.25 585.15 585.15 585.15 99,020 -3.00(-0.51%)
Apr 16, 2014 602.40 606.60 584.40 588.15 131,334 -12.15(-2.02%)
Apr 15, 2014 596.10 606.45 588.15 600.30 134,708 +6.60(+1.11%)
Apr 14, 2014 573.15 597.30 568.95 593.70 167,155 +24.45(+4.30%)
Apr 11, 2014 573.45 576.83 562.65 569.25 104,542 -7.65(-1.33%)
Apr 10, 2014 575.85 592.95 572.70 576.90 150,766 +0.45(+0.08%)
Apr 09, 2014 560.40 579.45 558.75 576.45 197,157 +18.30(+3.28%)
Apr 08, 2014 572.10 573.00 556.35 558.15 233,568 -14.85(-2.59%)
Apr 07, 2014 585.30 586.95 570.90 573.00 130,299 -12.30(-2.10%)
Apr 04, 2014 597.15 601.20 585.00 585.30 86,450 -7.65(-1.29%)
Apr 03, 2014 596.40 599.70 592.35 592.95 82,359 -3.90(-0.65%)
Apr 02, 2014 600.00 600.00 591.08 596.85 53,341 -1.35(-0.23%)
Apr 01, 2014 591.30 599.55 588.23 598.20 122,367 +10.50(+1.79%)
Mar 31, 2014 586.35 593.85 579.90 587.70 125,006 +5.10(+0.88%)
Mar 28, 2014 577.65 584.55 572.55 582.60 86,740 +8.40(+1.46%)
Mar 27, 2014 568.20 577.20 566.55 574.20 132,604 +4.35(+0.76%)
Mar 26, 2014 579.30 583.20 563.70 569.85 167,031 -8.10(-1.40%)
Mar 25, 2014 583.50 587.85 576.45 577.95 50,317 -4.35(-0.75%)
Mar 24, 2014 591.75 593.55 576.45 582.30 122,053 -6.90(-1.17%)
Mar 21, 2014 606.15 606.90 584.25 589.20 201,194 -12.15(-2.02%)
Mar 20, 2014 604.80 606.90 597.74 601.35 126,847 -7.50(-1.23%)
Mar 19, 2014 612.30 629.10 600.00 608.85 246,504 -1.50(-0.25%)
Mar 18, 2014 603.45 616.20 591.00 610.35 126,947 +8.10(+1.34%)
Mar 17, 2014 602.85 619.35 597.45 602.25 202,450 -0.15(-0.02%)
Mar 14, 2014 590.40 621.15 586.05 602.40 315,711 +17.40(+2.97%)
Mar 13, 2014 594.30 594.75 578.40 585.00 200,347 -6.60(-1.12%)
Mar 12, 2014 575.70 593.40 572.40 591.60 227,457 +12.15(+2.10%)
Mar 11, 2014 595.20 597.60 575.85 579.45 320,427 -16.05(-2.70%)
Mar 10, 2014 597.75 609.45 593.33 595.50 297,137 -3.00(-0.50%)
Mar 07, 2014 604.05 606.00 591.00 598.50 260,619 -1.80(-0.30%)
Mar 06, 2014 579.90 607.65 578.55 600.30 324,861 +22.80(+3.95%)
Mar 05, 2014 570.00 584.10 561.00 577.50 300,317 +7.80(+1.37%)
Mar 04, 2014 554.40 572.85 554.25 569.70 198,623 +18.45(+3.35%)
Mar 03, 2014 555.00 564.60 549.00 551.25 236,171 -10.35(-1.84%)
Feb 28, 2014 587.85 587.85 559.65 561.60 327,435 -15.45(-2.68%)
Feb 27, 2014 549.00 579.00 518.55 577.05 648,661 +25.65(+4.65%)
Feb 26, 2014 597.15 609.00 540.00 551.40 850,967 -41.40(-6.98%)
Feb 25, 2014 592.65 598.95 584.26 592.80 292,110 +7.80(+1.33%)
Feb 24, 2014 558.30 592.20 556.65 585.00 367,938 +21.90(+3.89%)
Feb 21, 2014 548.70 589.05 526.50 563.10 780,971 +28.50(+5.33%)
Feb 20, 2014 547.80 547.95 503.10 534.60 722,704 -9.60(-1.76%)
Feb 19, 2014 554.40 556.35 529.95 544.20 278,480 -9.30(-1.68%)
Feb 18, 2014 564.00 568.05 546.45 553.50 218,140 -14.25(-2.51%)
Feb 14, 2014 570.60 567.75 567.75 567.75 156,733 -2.25(-0.39%)
Feb 13, 2014 583.05 587.55 568.95 570.00 189,243 -19.50(-3.31%)
Feb 12, 2014 575.10 604.20 558.75 589.50 520,655 +18.45(+3.23%)
Feb 11, 2014 627.00 632.10 568.65 571.05 593,109 -56.70(-9.03%)
Feb 10, 2014 646.05 648.00 626.40 627.75 122,709 -18.60(-2.88%)
Feb 07, 2014 621.30 655.50 621.30 646.35 354,754 +25.65(+4.13%)
Feb 06, 2014 650.40 655.95 558.75 620.70 894,236 -27.30(-4.21%)
Feb 05, 2014 645.15 650.55 636.60 648.00 83,029 +4.05(+0.63%)
Feb 04, 2014 643.35 652.20 636.90 643.95 100,880 +3.45(+0.54%)
Feb 03, 2014 661.80 666.30 637.20 640.50 147,822 -21.60(-3.26%)
Jan 31, 2014 669.90 674.85 661.05 662.10 110,284 -18.60(-2.73%)
Jan 30, 2014 679.05 696.30 678.90 680.70 132,157 +5.55(+0.82%)
Jan 29, 2014 677.70 688.05 674.85 675.15 168,823 -5.85(-0.86%)
Jan 28, 2014 692.25 698.55 672.75 681.00 423,345 -18.15(-2.60%)
Jan 27, 2014 702.45 711.60 688.95 699.15 144,885 -3.75(-0.53%)
Jan 24, 2014 714.75 716.40 702.30 702.90 211,284 -17.55(-2.44%)
Jan 23, 2014 732.75 734.25 702.75 720.45 334,291 -16.50(-2.24%)
Jan 22, 2014 769.50 780.08 732.15 736.95 193,810 -19.80(-2.62%)
Jan 21, 2014 750.00 760.50 744.45 756.75 116,656 +7.35(+0.98%)
Jan 17, 2014 760.35 749.40 749.40 749.40 138,926 -14.85(-1.94%)
Jan 16, 2014 787.20 787.95 759.30 764.25 232,676 -24.75(-3.14%)
Jan 15, 2014 791.70 791.70 776.40 789.00 142,889 -2.70(-0.34%)
Jan 14, 2014 829.35 838.05 784.95 791.70 253,078 -36.30(-4.38%)
Jan 13, 2014 825.45 837.90 824.55 828.00 83,785 +1.65(+0.20%)
Jan 10, 2014 829.50 839.70 822.90 826.35 80,908 -2.85(-0.34%)
Jan 09, 2014 829.50 837.75 826.65 829.20 41,797 +0.45(+0.05%)
Jan 08, 2014 832.05 833.70 822.90 828.75 51,126 -0.60(-0.07%)
Jan 07, 2014 828.75 832.65 827.10 829.35 43,774 +4.05(+0.49%)
Jan 06, 2014 827.10 834.30 823.35 825.30 72,430 -0.60(-0.07%)
Jan 03, 2014 850.05 852.30 825.30 825.90 72,434 -19.95(-2.36%)
Jan 02, 2014 823.35 846.45 823.05 845.85 77,933 +14.10(+1.70%)
Dec 31, 2013 834.30 831.75 831.75 831.75 64,326 -2.25(-0.27%)
Dec 30, 2013 832.20 838.50 831.00 834.00 56,478 +2.10(+0.25%)
Dec 27, 2013 837.15 840.15 827.85 831.90 52,527 -5.40(-0.64%)
Dec 26, 2013 826.65 840.90 826.65 837.30 44,289 +13.95(+1.69%)
Dec 24, 2013 826.20 827.55 818.10 823.35 21,743 -1.05(-0.13%)
Dec 23, 2013 828.45 831.15 817.35 824.40 190,487 +2.25(+0.27%)
Dec 20, 2013 822.90 826.95 816.75 822.15 228,918 -1.95(-0.24%)
Dec 19, 2013 840.00 843.90 815.25 824.10 122,584 -15.90(-1.89%)
Dec 18, 2013 830.25 843.98 824.70 840.00 113,507 +11.55(+1.39%)
Dec 17, 2013 825.15 835.20 824.40 828.45 78,038 +1.20(+0.15%)
Dec 16, 2013 833.40 840.45 826.50 827.25 55,564 -2.40(-0.29%)
Dec 13, 2013 838.35 839.40 825.90 829.65 36,238 -4.80(-0.58%)
Dec 12, 2013 823.65 838.65 822.00 834.45 57,794 +8.25(+1.00%)
Dec 11, 2013 841.50 844.20 825.52 826.20 63,935 -13.65(-1.63%)
Dec 10, 2013 844.20 851.70 837.98 839.85 55,808 -5.55(-0.66%)
Dec 09, 2013 852.75 859.35 844.50 845.40 68,164 -9.60(-1.12%)
Dec 06, 2013 864.75 867.60 853.80 855.00 81,618 -2.40(-0.28%)
Dec 05, 2013 853.50 864.00 850.83 857.40 228,487 +2.70(+0.32%)
Dec 04, 2013 830.40 855.69 829.35 854.70 179,214 +18.45(+2.21%)
Dec 03, 2013 833.85 840.45 826.95 836.25 101,366 -1.50(-0.18%)
Dec 02, 2013 852.90 871.05 835.35 837.75 145,522 -12.15(-1.43%)
Nov 29, 2013 843.30 854.25 841.05 849.90 41,443 +12.60(+1.50%)
Nov 27, 2013 831.75 838.35 827.25 837.30 49,435 +7.95(+0.96%)
Nov 26, 2013 829.80 835.20 825.15 829.35 326,109 -0.45(-0.05%)
Nov 25, 2013 826.20 834.30 816.62 829.80 92,506 +4.80(+0.58%)
Nov 22, 2013 805.95 830.25 801.60 825.00 100,800 +21.45(+2.67%)
Nov 21, 2013 803.85 807.00 796.50 803.55 95,154 +1.35(+0.17%)
Nov 20, 2013 803.85 811.80 797.55 802.20 105,221 +2.10(+0.26%)
Nov 19, 2013 773.40 803.70 768.45 800.10 129,086 +24.30(+3.13%)
Nov 18, 2013 787.50 792.15 771.75 775.80 123,370 -12.60(-1.60%)
Nov 15, 2013 786.00 792.90 782.25 788.40 114,955 +3.00(+0.38%)
Nov 14, 2013 769.50 787.50 767.85 785.40 118,783 +24.75(+3.25%)
Nov 12, 2013 770.25 775.80 754.95 760.65 139,808 -12.30(-1.59%)
Nov 11, 2013 747.75 775.50 746.55 772.95 197,947 +24.30(+3.25%)
Nov 08, 2013 749.85 757.05 739.80 748.65 194,110 -0.45(-0.06%)
Nov 07, 2013 742.95 754.95 735.30 749.10 360,757 -15.60(-2.04%)
Nov 06, 2013 777.45 780.45 764.40 764.70 183,016 -4.20(-0.55%)
Nov 05, 2013 782.70 786.00 757.80 768.90 278,503 -20.40(-2.58%)
Nov 04, 2013 799.50 801.00 783.23 789.30 165,488 -11.10(-1.39%)
Nov 01, 2013 835.65 837.30 790.20 800.40 351,562 -43.05(-5.10%)
Oct 31, 2013 855.00 897.90 832.51 843.45 375,056 -42.30(-4.78%)
Oct 30, 2013 883.50 888.90 875.70 885.75 89,325 +5.70(+0.65%)
Oct 29, 2013 892.05 893.85 869.85 880.05 110,004 -10.95(-1.23%)
Oct 28, 2013 898.95 902.70 885.30 891.00 117,726 -8.55(-0.95%)
Oct 25, 2013 875.25 899.70 871.65 899.55 134,615 +29.55(+3.40%)
Oct 24, 2013 847.50 895.95 844.35 870.00 203,456 +25.05(+2.96%)
Oct 23, 2013 829.65 845.55 825.30 844.95 63,231 +9.60(+1.15%)
Oct 22, 2013 848.10 852.15 825.45 835.35 64,604 -6.90(-0.82%)
Oct 21, 2013 847.95 853.80 835.20 842.25 76,794 -5.70(-0.67%)
Oct 18, 2013 849.60 851.40 837.75 847.95 89,031 +4.95(+0.59%)
Oct 17, 2013 836.70 845.10 826.65 843.00 76,071 +4.35(+0.52%)
Oct 16, 2013 836.85 839.92 828.00 838.65 64,119 +13.20(+1.60%)
Oct 15, 2013 822.30 838.93 821.25 825.45 104,706 -0.90(-0.11%)
Oct 14, 2013 810.45 826.50 808.95 826.35 67,303 +10.95(+1.34%)
Oct 11, 2013 822.00 822.60 802.05 815.40 90,453 -4.35(-0.53%)
Oct 10, 2013 806.40 827.25 804.90 819.75 120,618 +27.15(+3.43%)
Oct 09, 2013 788.40 798.75 780.76 792.60 98,647 +4.05(+0.51%)
Oct 08, 2013 806.25 806.25 776.85 788.55 105,417 -15.30(-1.90%)
Oct 07, 2013 804.15 811.50 799.05 803.85 89,325 -10.05(-1.23%)
Oct 04, 2013 813.00 819.90 804.45 813.90 54,010 +1.80(+0.22%)
Oct 03, 2013 829.20 833.25 800.85 812.10 108,723 -16.05(-1.94%)
Oct 02, 2013 830.55 832.05 819.64 828.15 148,586 -10.80(-1.29%)
Oct 01, 2013 835.80 845.85 834.75 838.95 145,395 -15.60(-1.83%)
Sep 27, 2013 852.60 856.80 848.55 854.55 73,197 -0.45(-0.05%)
Sep 26, 2013 846.75 863.55 846.75 855.00 51,029 +8.55(+1.01%)
Sep 25, 2013 853.05 859.05 841.95 846.45 72,554 -7.95(-0.93%)
Sep 24, 2013 865.65 868.05 853.65 854.40 69,434 +2.25(+0.26%)
Sep 23, 2013 855.45 858.45 840.16 852.15 76,363 -6.00(-0.70%)
Sep 20, 2013 873.60 873.60 851.25 858.15 215,100 -12.75(-1.46%)
Sep 19, 2013 850.20 872.70 843.15 870.90 144,058 +22.50(+2.65%)
Sep 18, 2013 844.35 857.85 839.10 848.40 79,573 +3.30(+0.39%)
Sep 17, 2013 848.55 848.55 832.95 845.10 67,157 +1.50(+0.18%)
Sep 16, 2013 847.95 847.95 834.23 843.60 119,262 +14.25(+1.72%)
Sep 13, 2013 824.70 831.30 822.45 829.35 184,786 +4.35(+0.53%)
Sep 12, 2013 840.90 842.70 818.85 825.00 107,548 -12.45(-1.49%)
Sep 11, 2013 853.65 855.45 832.95 837.45 89,985 -16.95(-1.98%)
Sep 10, 2013 836.40 863.62 830.25 854.40 117,948 +31.95(+3.88%)
Sep 09, 2013 825.30 839.25 820.80 822.45 115,297 +5.10(+0.62%)
Sep 06, 2013 800.40 821.70 787.95 817.35 127,082 +20.55(+2.58%)
Sep 05, 2013 797.70 808.95 792.00 796.80 91,444 +1.80(+0.23%)
Sep 04, 2013 786.15 795.60 777.30 795.00 83,819 +10.20(+1.30%)
Sep 03, 2013 764.85 807.90 764.85 784.80 161,584 +28.20(+3.73%)
Aug 30, 2013 758.40 762.75 750.90 756.60 47,214 -0.45(-0.06%)
Aug 29, 2013 758.55 772.50 753.75 757.05 65,116 -1.65(-0.22%)
Aug 28, 2013 743.85 765.75 742.95 758.70 41,343 +11.70(+1.57%)
Aug 27, 2013 774.00 774.60 744.15 747.00 110,851 -33.90(-4.34%)
Aug 26, 2013 766.20 793.95 756.90 780.90 102,742 +16.35(+2.14%)
Aug 23, 2013 762.00 768.75 759.45 764.55 49,004 +4.65(+0.61%)
Aug 22, 2013 757.65 772.35 752.55 759.90 42,203 +3.00(+0.40%)
Aug 21, 2013 763.50 765.00 751.80 756.90 54,407 -7.50(-0.98%)
Aug 20, 2013 752.70 771.30 751.05 764.40 48,461 +11.55(+1.53%)
Aug 19, 2013 769.80 780.90 752.40 752.85 66,727 -18.45(-2.39%)
Aug 16, 2013 750.15 776.85 749.10 771.30 94,692 +17.85(+2.37%)
Aug 15, 2013 753.60 758.54 748.20 753.45 101,581 -10.65(-1.39%)
Aug 14, 2013 770.25 774.60 764.10 764.10 58,331 -6.15(-0.80%)
Aug 13, 2013 778.50 782.40 769.05 770.25 77,915 -6.00(-0.77%)
Aug 12, 2013 775.50 783.75 772.05 776.25 72,366 -2.25(-0.29%)
Aug 09, 2013 777.00 783.75 768.15 778.50 109,287 +1.50(+0.19%)
Aug 08, 2013 761.40 780.00 760.50 777.00 111,121 +19.35(+2.55%)
Aug 07, 2013 751.20 758.40 746.40 757.65 157,067 +4.05(+0.54%)
Aug 06, 2013 761.55 764.70 741.00 753.60 153,186 -2.85(-0.38%)
Aug 05, 2013 764.25 764.25 751.35 756.45 82,559 -8.85(-1.16%)
Aug 02, 2013 767.10 768.90 745.51 765.30 126,651 -1.35(-0.18%)
Aug 01, 2013 720.00 770.85 709.95 766.65 255,155 +52.35(+7.33%)
Jul 31, 2013 715.80 719.24 706.05 714.30 160,564 +1.05(+0.15%)
Jul 30, 2013 712.80 715.95 703.90 713.25 60,656 +6.15(+0.87%)
Jul 29, 2013 712.95 718.05 702.00 707.10 117,521 -5.70(-0.80%)
Jul 26, 2013 690.00 718.20 688.50 712.80 238,906 +21.75(+3.15%)
Jul 25, 2013 675.30 696.15 671.25 691.05 126,339 +17.55(+2.61%)
Jul 24, 2013 671.55 677.70 670.35 673.50 59,680 +3.30(+0.49%)
Jul 23, 2013 690.00 690.29 668.40 670.20 70,836 -15.15(-2.21%)
Jul 22, 2013 687.30 694.80 683.26 685.35 85,438 -1.65(-0.24%)
Jul 19, 2013 680.40 690.45 671.55 687.00 65,994 +4.50(+0.66%)
Jul 18, 2013 679.65 687.45 675.75 682.50 70,854 +3.00(+0.44%)
Jul 17, 2013 672.75 680.62 670.35 679.50 104,427 +5.55(+0.82%)
Jul 16, 2013 689.85 691.95 661.35 673.95 116,694 -14.55(-2.11%)
Jul 15, 2013 676.50 702.59 675.75 688.50 169,362 +10.80(+1.59%)
Jul 12, 2013 651.75 681.90 650.10 677.70 166,940 +28.50(+4.39%)
Jul 11, 2013 652.80 656.55 643.50 649.20 78,926 +4.50(+0.70%)
Jul 10, 2013 650.25 655.65 637.05 644.70 88,109 -4.20(-0.65%)
Jul 09, 2013 649.65 654.15 643.50 648.90 69,806 +5.85(+0.91%)
Jul 08, 2013 658.65 663.75 640.80 643.05 90,520 -13.05(-1.99%)
Jul 05, 2013 640.05 658.80 628.65 656.10 155,237 +20.70(+3.26%)
Jul 03, 2013 613.80 635.40 605.70 635.40 75,512 +18.15(+2.94%)
Jul 02, 2013 629.10 633.19 613.20 617.25 110,252 -12.30(-1.95%)
Jul 01, 2013 624.15 638.40 624.15 629.55 121,496 +11.25(+1.82%)
Jun 28, 2013 638.70 638.81 615.00 618.30 656,360 -18.75(-2.94%)
Jun 27, 2013 634.80 639.00 632.25 637.05 98,514 +8.25(+1.31%)
Jun 26, 2013 618.30 635.10 618.30 628.80 152,946 +14.40(+2.34%)
Jun 25, 2013 616.65 626.97 612.15 614.40 128,371 +4.65(+0.76%)
Jun 24, 2013 612.90 620.10 597.30 609.75 251,752 -12.90(-2.07%)
Jun 21, 2013 638.25 639.30 608.82 622.65 343,030 -12.45(-1.96%)
Jun 20, 2013 658.05 661.50 628.80 635.10 233,429 -34.50(-5.15%)
Jun 19, 2013 672.75 680.10 668.40 669.60 76,479 -7.20(-1.06%)
Jun 18, 2013 680.25 683.10 673.80 676.80 85,542 +4.05(+0.60%)
Jun 17, 2013 690.75 694.80 665.55 672.75 135,118 -11.10(-1.62%)
Jun 14, 2013 698.85 708.75 676.65 683.85 210,696 -2.25(-0.33%)
Jun 13, 2013 662.85 694.35 657.15 686.10 139,632 +23.70(+3.58%)
Jun 12, 2013 683.55 687.59 660.90 662.40 176,461 -18.00(-2.65%)
Jun 11, 2013 646.05 701.85 646.05 680.40 297,777 +22.50(+3.42%)
Jun 10, 2013 659.70 663.00 647.10 657.90 95,038 -0.90(-0.14%)
Jun 07, 2013 648.00 663.90 639.15 658.80 124,207 +14.55(+2.26%)
Jun 06, 2013 628.95 644.55 623.85 644.25 170,378 +12.60(+1.99%)
Jun 05, 2013 637.05 660.00 629.40 631.65 183,009 -9.75(-1.52%)
Jun 04, 2013 645.75 663.90 639.75 641.40 255,228 -3.45(-0.54%)
Jun 03, 2013 641.55 646.50 627.47 644.85 373,992 +3.15(+0.49%)
May 31, 2013 646.65 653.97 641.55 641.70 99,856 -8.55(-1.31%)
May 30, 2013 625.35 656.10 623.55 650.25 194,562 +27.30(+4.38%)
May 29, 2013 621.90 629.85 608.55 622.95 140,323 -4.50(-0.72%)
May 28, 2013 624.15 642.15 620.62 627.45 193,738 +10.20(+1.65%)
May 24, 2013 611.40 620.85 609.75 617.25 127,835 +2.10(+0.34%)
May 23, 2013 609.60 620.70 597.60 615.15 287,165 -8.85(-1.42%)
May 22, 2013 652.95 658.95 617.10 624.00 228,842 -28.95(-4.43%)
May 21, 2013 667.50 671.70 651.30 652.95 122,466 -11.55(-1.74%)
May 20, 2013 664.50 673.05 660.00 664.50 130,391 +0.75(+0.11%)
May 17, 2013 663.75 666.00 651.45 663.75 173,076 +4.05(+0.61%)
May 16, 2013 644.70 672.30 642.60 659.70 304,379 +17.85(+2.78%)
May 15, 2013 644.40 644.85 631.20 641.85 160,229 +4.50(+0.71%)
May 13, 2013 637.35 642.52 627.45 637.35 275,820 +1.35(+0.21%)
May 10, 2013 617.40 644.55 612.00 636.00 280,971 +21.30(+3.47%)
May 09, 2013 604.35 627.15 600.60 614.70 328,628 +18.30(+3.07%)
May 08, 2013 586.95 606.00 578.87 596.40 297,161 +9.60(+1.64%)
May 07, 2013 583.80 587.10 573.75 586.80 163,848 +18.15(+3.19%)
May 06, 2013 559.05 575.55 557.55 568.65 153,942 +10.80(+1.94%)
May 03, 2013 564.15 566.55 557.40 557.85 151,494 +1.05(+0.19%)
May 02, 2013 549.90 569.25 527.40 556.80 298,708 +9.90(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.