Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boot Barn Holdings Inc (NY: BOOT )

113.68 +1.99 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.460 10.20 9.320 10.16 374,701 +0.69(+7.29%)
Feb 26, 2016 9.670 9.710 9.310 9.470 236,299 -0.14(-1.46%)
Feb 25, 2016 9.520 9.730 9.140 9.610 243,155 +0.13(+1.37%)
Feb 24, 2016 9.420 9.620 9.040 9.480 266,233 -0.13(-1.35%)
Feb 23, 2016 9.380 10.29 9.130 9.610 1,816,134 +0.35(+3.78%)
Feb 22, 2016 8.870 9.520 8.870 9.260 572,893 +0.48(+5.47%)
Feb 19, 2016 9.260 9.530 8.600 8.780 622,723 -0.56(-6.00%)
Feb 18, 2016 9.090 9.470 8.780 9.340 701,221 +0.27(+2.98%)
Feb 17, 2016 8.540 9.130 8.420 9.070 954,527 +0.59(+6.96%)
Feb 16, 2016 8.320 8.510 7.820 8.480 441,763 +0.27(+3.29%)
Feb 12, 2016 8.350 8.210 8.210 8.210 478,100 -0.14(-1.68%)
Feb 11, 2016 7.870 8.480 7.749 8.350 743,717 +0.48(+6.10%)
Feb 10, 2016 8.350 8.775 7.860 7.870 726,089 -0.43(-5.18%)
Feb 09, 2016 8.590 8.590 7.630 8.300 799,484 -0.22(-2.58%)
Feb 08, 2016 8.140 8.630 7.750 8.520 1,176,949 +0.19(+2.28%)
Feb 05, 2016 8.000 8.500 7.920 8.330 1,268,359 +0.41(+5.18%)
Feb 04, 2016 7.430 8.570 7.080 7.920 2,036,822 +0.39(+5.18%)
Feb 03, 2016 6.830 7.750 6.500 7.530 5,448,405 +2.00(+36.17%)
Feb 02, 2016 6.270 6.390 5.200 5.530 2,142,156 -0.88(-13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.