Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boot Barn Holdings Inc (NY: BOOT )

104.75 -0.55 (-0.52%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.440 8.560 8.150 8.230 334,402 -0.27(-3.18%)
Oct 30, 2017 8.610 8.740 8.340 8.500 198,504 -0.24(-2.75%)
Oct 27, 2017 8.740 8.830 8.530 8.740 225,188 -0.07(-0.79%)
Oct 26, 2017 8.680 8.880 8.268 8.810 272,647 +0.15(+1.73%)
Oct 25, 2017 8.540 8.740 8.350 8.660 337,841 +0.16(+1.88%)
Oct 24, 2017 8.240 8.520 8.090 8.500 294,129 +0.27(+3.28%)
Oct 23, 2017 8.200 8.670 8.050 8.230 566,418 -0.07(-0.84%)
Oct 20, 2017 7.800 8.320 7.740 8.300 380,889 +0.60(+7.79%)
Oct 19, 2017 7.690 7.920 7.590 7.700 214,481 -0.05(-0.65%)
Oct 18, 2017 7.800 8.290 7.610 7.750 392,368 -0.04(-0.51%)
Oct 17, 2017 7.750 7.870 7.660 7.790 198,296 +0.10(+1.30%)
Oct 16, 2017 7.550 7.750 7.390 7.690 233,303 +0.26(+3.50%)
Oct 13, 2017 7.840 7.890 7.370 7.430 302,461 -0.39(-4.99%)
Oct 12, 2017 8.100 8.120 7.470 7.820 451,076 -0.32(-3.93%)
Oct 11, 2017 8.200 8.339 8.030 8.140 230,593 -0.08(-0.97%)
Oct 10, 2017 8.290 8.400 8.140 8.220 89,660 +0.01(+0.12%)
Oct 09, 2017 8.620 8.630 8.120 8.210 208,721 -0.40(-4.65%)
Oct 06, 2017 8.730 8.830 8.577 8.610 169,424 -0.19(-2.16%)
Oct 05, 2017 8.710 8.920 8.630 8.800 123,991 +0.08(+0.92%)
Oct 04, 2017 8.650 8.970 8.610 8.720 423,349 +0.08(+0.93%)
Oct 03, 2017 8.770 8.820 8.560 8.640 181,736 -0.04(-0.46%)
Oct 02, 2017 8.960 9.000 8.540 8.680 319,330 -0.22(-2.47%)
Sep 29, 2017 9.050 9.090 8.890 8.900 139,690 -0.06(-0.67%)
Sep 28, 2017 9.160 9.260 8.890 8.960 173,161 -0.19(-2.08%)
Sep 27, 2017 8.880 9.150 208,955 -0.13(-1.40%)
Sep 26, 2017 9.440 9.600 9.150 9.280 317,597 -0.17(-1.80%)
Sep 25, 2017 8.650 9.510 8.550 9.450 408,331 +0.77(+8.87%)
Sep 22, 2017 8.290 8.710 8.290 8.680 167,099 +0.33(+3.95%)
Sep 21, 2017 8.430 8.430 8.210 8.350 157,715 -0.05(-0.60%)
Sep 20, 2017 8.340 8.654 8.120 8.400 262,805 +0.00(+0.00%)
Sep 19, 2017 8.530 8.610 8.250 8.400 190,119 -0.13(-1.52%)
Sep 18, 2017 8.560 8.690 8.410 8.530 244,270 -0.06(-0.70%)
Sep 15, 2017 8.380 8.670 8.240 8.590 370,316 +0.24(+2.87%)
Sep 14, 2017 8.610 8.628 8.120 8.350 156,131 -0.32(-3.69%)
Sep 13, 2017 8.250 8.801 8.250 8.670 227,818 +0.41(+4.96%)
Sep 12, 2017 8.070 8.390 8.070 8.260 148,550 +0.18(+2.23%)
Sep 11, 2017 7.900 8.195 7.660 8.080 257,303 +0.20(+2.54%)
Sep 08, 2017 8.050 8.160 7.820 7.880 154,843 -0.20(-2.48%)
Sep 07, 2017 8.230 8.340 7.890 8.080 224,055 -0.12(-1.46%)
Sep 06, 2017 8.240 8.530 7.990 8.200 292,835 +0.02(+0.24%)
Sep 05, 2017 8.630 8.789 7.940 8.180 348,020 -0.50(-5.76%)
Sep 01, 2017 8.150 8.800 8.110 8.680 304,087 +0.58(+7.16%)
Aug 31, 2017 7.980 8.100 7.850 8.100 312,895 +0.14(+1.76%)
Aug 30, 2017 7.850 8.060 7.670 7.960 239,385 +0.13(+1.66%)
Aug 29, 2017 8.240 8.250 7.640 7.830 420,328 -0.50(-6.00%)
Aug 28, 2017 8.570 8.570 8.280 8.330 153,503 -0.24(-2.80%)
Aug 25, 2017 8.330 8.650 8.280 8.570 274,745 +0.27(+3.25%)
Aug 24, 2017 8.140 8.500 8.140 8.300 213,939 +0.22(+2.72%)
Aug 23, 2017 8.070 8.170 8.020 8.080 105,172 -0.04(-0.49%)
Aug 22, 2017 7.800 8.180 7.800 8.120 175,062 +0.39(+5.05%)
Aug 21, 2017 8.070 8.090 7.540 7.730 252,910 -0.34(-4.21%)
Aug 18, 2017 8.200 8.390 7.910 8.070 274,886 -0.23(-2.77%)
Aug 17, 2017 8.530 8.530 8.190 8.300 225,649 -0.26(-3.04%)
Aug 16, 2017 8.520 8.910 8.520 8.560 185,338 +0.11(+1.30%)
Aug 15, 2017 8.680 8.700 8.320 8.450 196,138 -0.19(-2.20%)
Aug 14, 2017 9.000 9.150 8.580 8.640 248,047 -0.33(-3.68%)
Aug 11, 2017 8.330 9.050 8.280 8.970 327,690 +0.46(+5.41%)
Aug 10, 2017 8.510 8.610 8.160 8.510 256,216 -0.07(-0.82%)
Aug 09, 2017 8.850 8.850 8.500 8.580 394,632 -0.33(-3.70%)
Aug 08, 2017 8.840 9.180 8.840 8.910 299,634 +0.07(+0.79%)
Aug 07, 2017 9.290 9.350 8.830 8.840 461,109 -0.40(-4.33%)
Aug 04, 2017 9.100 9.690 8.960 9.240 627,632 +0.69(+8.07%)
Aug 03, 2017 9.100 9.200 8.250 8.550 631,566 -0.60(-6.56%)
Aug 02, 2017 9.040 9.734 8.800 9.150 1,588,224 +1.33(+17.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.