Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Dell Technologies Inc (NY: DELL )

125.06 +0.15 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	52.82	53.48	52.65	52.99	5,291,888	+0.99(+1.90%)
Jun 29, 2023	50.92	52.05	50.73	52.00	4,118,390	+1.30(+2.57%)
Jun 28, 2023	49.97	50.85	49.86	50.70	3,009,081	+0.37(+0.74%)
Jun 27, 2023	50.26	50.50	49.80	50.33	3,569,505	+0.07(+0.14%)
Jun 26, 2023	50.06	50.51	49.67	50.26	3,476,384	+0.44(+0.88%)
Jun 23, 2023	49.54	50.59	49.47	49.82	18,678,142	-0.40(-0.80%)
Jun 22, 2023	48.81	50.38	48.73	50.22	6,460,403	+1.19(+2.44%)
Jun 21, 2023	48.85	49.54	48.38	49.02	6,068,219	+0.71(+1.48%)
Jun 20, 2023	48.49	48.55	47.73	48.31	4,302,190	-0.33(-0.68%)
Jun 16, 2023	49.15	49.26	48.51	48.64	9,561,017	-0.52(-1.06%)
Jun 15, 2023	48.33	49.42	48.16	49.16	3,284,530	+0.80(+1.66%)
Jun 14, 2023	47.62	48.66	47.62	48.36	4,098,429	+0.57(+1.19%)
Jun 13, 2023	47.28	47.81	47.25	47.79	2,864,895	+0.71(+1.52%)
Jun 12, 2023	46.73	47.12	46.63	47.08	3,672,818	+0.45(+0.97%)
Jun 09, 2023	47.10	47.66	46.61	46.63	3,363,134	-0.27(-0.58%)
Jun 08, 2023	47.00	47.11	46.22	46.90	4,060,055	+0.23(+0.48%)
Jun 07, 2023	45.89	46.79	45.80	46.67	4,181,652	+0.79(+1.73%)
Jun 06, 2023	44.44	46.11	44.23	45.88	5,580,904	+1.34(+3.01%)
Jun 05, 2023	45.68	46.60	44.36	44.54	6,490,377	-1.75(-3.79%)
Jun 02, 2023	44.56	46.86	44.43	46.29	8,081,900	+1.77(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Dell Technologies Inc (NY: DELL )

Historical Prices