Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ishares Ibonds 2022 Term High Yield Income ETF (NY: IBHB )

24.00 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2022				24.00	0	-0.06(-0.25%)
Dec 14, 2022	24.09	24.10	24.00	24.06	16,893	+0.00(+0.00%)
Dec 13, 2022	24.11	24.11	24.00	24.06	18,938	+0.02(+0.10%)
Dec 12, 2022	24.05	24.19	24.02	24.04	81,706	-0.00(-0.01%)
Dec 09, 2022	24.08	24.08	24.00	24.04	8,405	-0.01(-0.04%)
Dec 08, 2022	24.08	24.08	24.01	24.05	7,190	-0.00(-0.02%)
Dec 07, 2022	24.08	24.08	24.02	24.05	7,579	+0.02(+0.10%)
Dec 06, 2022	24.06	24.06	24.01	24.03	2,463	+0.02(+0.10%)
Dec 05, 2022	24.04	24.05	23.94	24.01	34,367	-0.02(-0.10%)
Dec 02, 2022	24.06	24.08	24.02	24.03	11,745	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ishares Ibonds 2022 Term High Yield Income ETF (NY: IBHB )

Historical Prices