Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.620 +0.020 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.710	4.000	3.610	3.980	133,100	+0.27(+7.25%)
Jan 30, 2020	3.550	4.200	3.320	3.711	205,878	+0.16(+4.54%)
Jan 29, 2020	4.440	4.440	3.550	3.550	585,891	-1.30(-26.80%)
Jan 28, 2020	3.980	6.920	3.830	4.850	10,774,049	+2.06(+73.84%)
Jan 27, 2020	2.890	2.900	2.700	2.790	20,737	+0.14(+5.28%)
Jan 24, 2020	3.000	3.000	2.650	2.650	35,200	-0.25(-8.62%)
Jan 23, 2020	3.000	3.010	2.860	2.900	12,153	+0.14(+4.92%)
Jan 22, 2020	3.160	3.160	2.740	2.764	32,489	-0.31(-9.97%)
Jan 21, 2020	3.050	3.139	3.000	3.070	26,717	+0.26(+9.25%)
Jan 17, 2020	2.900	2.940	2.810	2.810	13,700	-0.08(-2.77%)
Jan 16, 2020	3.040	3.094	2.800	2.890	23,128	-0.01(-0.34%)
Jan 15, 2020	3.150	3.200	2.850	2.900	22,056	-0.10(-3.33%)
Jan 14, 2020	3.046	3.150	2.935	3.000	15,322	-0.01(-0.33%)
Jan 13, 2020	3.250	3.250	3.000	3.010	19,165	-0.04(-1.31%)
Jan 10, 2020	3.120	3.200	3.000	3.050	28,300	+0.13(+4.45%)
Jan 09, 2020	2.700	2.940	2.700	2.920	23,261	+0.17(+6.18%)
Jan 08, 2020	2.800	2.800	2.700	2.750	12,722	-0.03(-1.08%)
Jan 07, 2020	3.150	3.150	2.690	2.780	63,617	-0.32(-10.33%)
Jan 06, 2020	3.270	3.270	3.060	3.100	16,190	+0.00(+0.00%)
Jan 03, 2020	3.150	3.150	3.070	3.100	12,300	-0.15(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Armata Pharmaceuticals Inc (NY: ARMP )

Historical Prices