Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.490 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.250 3.260 2.930 2.980 15,753 -0.29(-8.87%)
Jan 30, 2023 3.450 3.450 3.170 3.270 8,733 -0.02(-0.61%)
Jan 27, 2023 3.400 3.560 3.050 3.290 31,732 -0.12(-3.52%)
Jan 26, 2023 3.760 3.760 3.260 3.410 37,653 -0.17(-4.75%)
Jan 25, 2023 3.030 3.590 3.031 3.580 49,106 +0.58(+19.33%)
Jan 24, 2023 2.720 3.170 2.720 3.000 48,748 +0.31(+11.52%)
Jan 23, 2023 2.360 2.690 2.341 2.690 24,949 +0.03(+1.13%)
Jan 20, 2023 2.910 2.910 2.640 2.660 15,049 -0.14(-5.02%)
Jan 19, 2023 2.450 2.810 2.382 2.801 18,965 +0.45(+19.18%)
Jan 18, 2023 2.530 2.610 2.310 2.350 14,136 -0.12(-4.86%)
Jan 17, 2023 2.180 2.490 2.151 2.470 19,366 +0.27(+12.27%)
Jan 13, 2023 1.970 2.220 1.970 2.200 14,554 +0.25(+12.82%)
Jan 12, 2023 1.870 1.950 1.800 1.950 9,768 -0.02(-1.02%)
Jan 11, 2023 1.950 2.010 1.831 1.970 15,681 +0.07(+3.68%)
Jan 10, 2023 1.410 1.900 1.360 1.900 25,041 +0.38(+25.38%)
Jan 09, 2023 1.360 1.625 1.360 1.515 28,277 +0.12(+8.24%)
Jan 06, 2023 1.380 1.420 1.350 1.400 14,060 -0.03(-2.10%)
Jan 05, 2023 1.450 1.490 1.380 1.430 16,513 -0.06(-4.03%)
Jan 04, 2023 1.400 1.490 1.260 1.490 27,336 +0.39(+35.45%)
Jan 03, 2023 1.240 1.240 1.100 1.100 18,492 -0.14(-11.29%)
Dec 30, 2022 0.9900 1.273 0.9900 1.240 11,370 +0.25(+25.05%)
Dec 29, 2022 0.9541 1.040 0.9541 0.9916 40,891 +0.05(+5.49%)
Dec 28, 2022 1.040 1.240 0.8311 0.9400 54,774 -0.10(-9.62%)
Dec 27, 2022 1.260 1.290 1.040 1.040 23,607 -0.25(-19.38%)
Dec 23, 2022 1.400 1.470 1.290 1.290 102,999 -0.04(-3.01%)
Dec 22, 2022 1.430 1.430 1.300 1.330 16,589 -0.10(-6.99%)
Dec 21, 2022 1.520 1.520 1.400 1.430 5,490 +0.04(+2.88%)
Dec 20, 2022 1.670 1.670 1.280 1.390 50,684 -0.10(-6.71%)
Dec 19, 2022 1.640 1.703 1.490 1.490 50,727 -0.09(-5.70%)
Dec 16, 2022 1.660 1.810 1.580 1.580 41,174 -0.10(-5.95%)
Dec 15, 2022 1.900 1.900 1.650 1.680 49,154 -0.22(-11.58%)
Dec 14, 2022 2.110 2.110 1.900 1.900 34,000 -0.09(-4.52%)
Dec 13, 2022 1.780 2.110 1.780 1.990 17,311 +0.20(+11.17%)
Dec 12, 2022 1.870 1.870 1.725 1.790 13,328 -0.08(-4.28%)
Dec 09, 2022 2.020 2.260 1.870 1.870 16,168 -0.05(-2.60%)
Dec 08, 2022 1.920 2.200 1.870 1.920 11,627 -0.03(-1.54%)
Dec 07, 2022 1.940 1.950 1.840 1.950 25,352 +0.03(+1.56%)
Dec 06, 2022 2.095 2.095 1.900 1.920 20,187 -0.15(-7.25%)
Dec 05, 2022 2.330 2.370 2.050 2.070 8,313 -0.18(-8.00%)
Dec 02, 2022 2.300 2.320 2.200 2.250 36,504 +0.00(+0.00%)
Dec 01, 2022 2.120 2.400 2.073 2.250 57,991 +0.24(+11.94%)
Nov 30, 2022 2.090 2.110 2.010 2.010 2,210 +0.00(+0.00%)
Nov 29, 2022 2.110 2.260 2.010 2.010 17,534 -0.09(-4.29%)
Nov 28, 2022 2.400 2.400 1.980 2.100 24,862 +0.09(+4.48%)
Nov 25, 2022 1.850 2.100 1.850 2.010 14,191 -0.27(-11.84%)
Nov 23, 2022 2.400 2.500 2.270 2.280 14,130 -0.12(-5.00%)
Nov 22, 2022 2.500 2.610 2.400 2.400 16,485 +0.10(+4.35%)
Nov 21, 2022 2.530 2.675 2.200 2.300 16,164 -0.25(-9.80%)
Nov 18, 2022 2.650 2.755 2.440 2.550 17,202 -0.15(-5.38%)
Nov 17, 2022 2.850 2.850 2.645 2.695 2,185 -0.14(-4.77%)
Nov 16, 2022 2.850 2.880 2.730 2.830 12,039 -0.07(-2.41%)
Nov 15, 2022 3.240 3.240 2.900 2.900 3,370 -0.31(-9.66%)
Nov 14, 2022 3.290 3.290 3.000 3.210 6,333 +0.34(+11.85%)
Nov 11, 2022 3.170 3.273 2.850 2.870 11,152 -0.14(-4.65%)
Nov 10, 2022 3.157 3.157 3.010 3.010 1,976 -0.27(-8.23%)
Nov 09, 2022 3.300 3.300 3.033 3.280 1,553 +0.00(+0.00%)
Nov 08, 2022 3.047 3.400 3.047 3.280 9,388 +0.28(+9.33%)
Nov 07, 2022 3.000 3.140 2.910 3.000 5,233 +0.10(+3.63%)
Nov 04, 2022 2.850 2.895 2.850 2.895 1,900 -0.10(-3.50%)
Nov 03, 2022 3.000 3.033 2.820 3.000 1,949 +0.09(+3.09%)
Nov 02, 2022 2.920 2.960 2.830 2.910 4,565 -0.01(-0.34%)
Nov 01, 2022 2.950 3.150 2.920 2.920 39,497 +0.00(+0.00%)
Oct 31, 2022 2.980 3.120 2.920 2.920 10,904 -0.19(-5.96%)
Oct 28, 2022 3.240 3.240 2.950 3.105 10,699 -0.23(-7.04%)
Oct 27, 2022 3.250 3.420 2.920 3.340 16,625 +0.11(+3.41%)
Oct 26, 2022 3.380 3.410 3.200 3.230 7,698 -0.27(-7.71%)
Oct 25, 2022 3.500 3.716 3.500 3.500 9,183 +0.00(+0.00%)
Oct 21, 2022 3.500 88 +0.01(+0.29%)
Oct 20, 2022 3.490 3.500 3.481 3.490 890 -0.02(-0.57%)
Oct 19, 2022 3.400 3.752 3.400 3.510 10,710 +0.24(+7.34%)
Oct 18, 2022 3.300 3.400 3.200 3.270 3,311 -0.13(-3.82%)
Oct 17, 2022 3.410 3.450 3.400 3.400 1,327 -0.09(-2.58%)
Oct 14, 2022 3.730 3.730 3.400 3.490 5,690 -0.30(-7.92%)
Oct 13, 2022 3.610 3.790 3.600 3.790 5,507 +0.10(+2.68%)
Oct 12, 2022 3.654 3.691 3.654 3.691 1,612 -0.03(-0.78%)
Oct 11, 2022 3.965 3.985 3.577 3.720 5,546 +0.03(+0.81%)
Oct 10, 2022 4.000 4.000 3.530 3.690 12,339 -0.42(-10.22%)
Oct 07, 2022 4.100 4.110 4.100 4.110 856 +0.04(+0.98%)
Oct 05, 2022 4.070 327 +0.01(+0.25%)
Oct 04, 2022 4.110 4.150 4.060 4.060 2,757 -0.10(-2.40%)
Oct 03, 2022 4.100 4.200 4.000 4.160 14,123 -0.06(-1.42%)
Sep 30, 2022 4.300 4.380 4.010 4.220 2,307 -0.12(-2.76%)
Sep 29, 2022 4.300 4.340 3.910 4.340 4,661 +0.16(+3.83%)
Sep 28, 2022 4.220 4.280 4.180 4.180 1,720 -0.09(-2.05%)
Sep 27, 2022 4.431 4.490 4.230 4.267 3,682 -0.36(-7.83%)
Sep 26, 2022 4.920 4.920 4.630 4.630 1,238 -0.29(-5.90%)
Sep 23, 2022 4.700 4.920 4.560 4.920 6,320 +0.02(+0.41%)
Sep 22, 2022 4.860 4.900 4.690 4.900 4,570 +0.15(+3.16%)
Sep 21, 2022 4.650 4.750 4.500 4.750 7,774 +0.20(+4.40%)
Sep 20, 2022 4.340 4.550 4.340 4.550 6,753 +0.16(+3.64%)
Sep 19, 2022 4.140 4.390 3.800 4.390 8,754 +0.18(+4.28%)
Sep 16, 2022 3.350 4.210 3.210 4.210 21,247 +1.00(+31.15%)
Sep 15, 2022 3.450 3.450 3.136 3.210 5,902 +0.09(+2.88%)
Sep 14, 2022 3.700 3.700 3.120 3.120 12,854 -0.50(-13.81%)
Sep 13, 2022 3.460 3.790 3.441 3.620 3,307 +0.10(+2.84%)
Sep 12, 2022 3.520 3.650 3.520 3.520 2,912 -0.10(-2.76%)
Sep 09, 2022 3.720 3.720 3.620 3.620 2,768 -0.05(-1.36%)
Sep 08, 2022 3.670 3.670 3.670 3.670 1,841 +0.00(+0.00%)
Sep 07, 2022 3.710 3.940 3.550 3.670 3,525 -0.14(-3.67%)
Sep 06, 2022 3.930 4.020 3.810 3.810 5,217 -0.22(-5.46%)
Sep 02, 2022 3.980 4.030 3.910 4.030 3,350 +0.12(+3.07%)
Sep 01, 2022 4.000 4.090 3.880 3.910 1,388 -0.12(-2.98%)
Aug 31, 2022 4.120 4.120 4.000 4.030 1,971 +0.03(+0.75%)
Aug 29, 2022 4.000 164 -0.12(-2.91%)
Aug 26, 2022 3.960 4.120 3.960 4.120 3,594 +0.00(+0.00%)
Aug 25, 2022 4.120 4.130 3.960 4.120 787 +0.12(+3.00%)
Aug 24, 2022 3.960 4.150 3.960 4.000 1,922 +0.00(+0.00%)
Aug 23, 2022 4.000 4.170 4.000 4.000 4,567 -0.03(-0.74%)
Aug 22, 2022 4.370 4.370 3.980 4.030 1,695 +0.07(+1.64%)
Aug 19, 2022 4.205 4.205 3.965 3.965 1,251 -0.09(-2.10%)
Aug 18, 2022 4.010 4.500 4.000 4.050 15,064 +0.08(+2.02%)
Aug 17, 2022 4.005 4.050 3.914 3.970 3,028 -0.31(-7.24%)
Aug 16, 2022 4.184 4.280 4.000 4.280 3,581 +0.26(+6.47%)
Aug 15, 2022 4.370 4.370 4.010 4.020 953 -0.20(-4.74%)
Aug 12, 2022 4.220 4.220 4.220 4.220 222 -0.03(-0.71%)
Aug 11, 2022 4.010 4.250 4.010 4.250 1,498 +0.04(+0.95%)
Aug 10, 2022 4.300 4.500 4.210 4.210 1,104 +0.01(+0.24%)
Aug 09, 2022 4.200 4.280 3.920 4.200 2,428 -0.02(-0.59%)
Aug 08, 2022 4.110 4.254 4.110 4.225 1,369 +0.11(+2.80%)
Aug 05, 2022 4.110 4.110 4.110 4.110 344 -0.01(-0.24%)
Aug 04, 2022 3.940 4.120 3.880 4.120 1,489 -0.11(-2.60%)
Aug 03, 2022 4.220 4.490 4.150 4.230 17,014 +0.11(+2.55%)
Aug 02, 2022 4.030 4.125 4.030 4.125 906 +0.09(+2.36%)
Aug 01, 2022 4.120 4.150 3.930 4.030 1,678 -0.09(-2.18%)
Jul 29, 2022 3.780 4.120 3.750 4.120 2,441 +0.34(+8.99%)
Jul 28, 2022 3.780 4.020 3.780 3.780 2,477 -0.00(-0.00%)
Jul 27, 2022 3.820 3.850 3.780 3.780 1,356 -0.07(-1.82%)
Jul 26, 2022 3.920 4.300 3.850 3.850 5,036 -0.26(-6.33%)
Jul 25, 2022 4.220 4.220 4.110 4.110 1,047 -0.10(-2.38%)
Jul 22, 2022 4.100 4.210 4.100 4.210 671 +0.20(+4.99%)
Jul 21, 2022 4.180 4.183 4.010 4.010 408 +0.09(+2.30%)
Jul 20, 2022 3.950 4.090 3.920 3.920 2,220 -0.03(-0.76%)
Jul 19, 2022 4.210 4.215 3.950 3.950 2,233 -0.25(-5.95%)
Jul 18, 2022 4.190 4.200 4.190 4.200 1,545 +0.05(+1.20%)
Jul 15, 2022 4.200 4.200 4.150 4.150 3,901 -0.05(-1.19%)
Jul 14, 2022 3.990 4.200 3.990 4.200 1,657 +0.27(+6.87%)
Jul 13, 2022 3.930 3.940 3.930 3.930 1,316 +0.04(+1.03%)
Jul 12, 2022 3.860 3.900 3.623 3.890 3,905 +0.19(+5.14%)
Jul 11, 2022 3.310 4.000 3.310 3.700 8,963 +0.20(+5.71%)
Jul 08, 2022 3.700 3.700 3.500 3.500 4,265 -0.02(-0.57%)
Jul 07, 2022 3.520 3.520 3.520 3.520 705 -0.18(-4.86%)
Jul 06, 2022 3.713 3.713 3.420 3.700 1,623 +0.15(+4.23%)
Jul 05, 2022 3.310 3.900 3.310 3.550 3,451 -0.11(-3.01%)
Jul 01, 2022 3.670 3.750 3.610 3.660 3,188 -0.23(-5.91%)
Jun 30, 2022 3.890 3.890 3.890 3.890 787 +0.23(+6.28%)
Jun 29, 2022 3.670 3.690 3.660 3.660 2,085 -0.28(-7.11%)
Jun 28, 2022 4.050 4.050 3.580 3.940 1,632 +0.29(+7.95%)
Jun 27, 2022 3.670 3.910 3.461 3.650 5,290 +0.30(+8.96%)
Jun 24, 2022 3.730 3.730 3.350 3.350 3,375 +0.00(+0.00%)
Jun 23, 2022 3.100 3.769 3.100 3.350 12,247 +0.38(+12.79%)
Jun 22, 2022 3.550 3.590 2.970 2.970 6,690 -0.41(-12.13%)
Jun 21, 2022 3.620 3.860 3.380 3.380 21,495 -0.24(-6.63%)
Jun 17, 2022 3.750 3.860 3.620 3.620 12,020 -0.15(-3.98%)
Jun 16, 2022 3.820 4.210 3.770 3.770 5,621 -0.23(-5.75%)
Jun 15, 2022 3.550 4.350 3.550 4.000 12,737 +0.09(+2.30%)
Jun 14, 2022 3.907 3.995 3.900 3.910 1,759 +0.05(+1.30%)
Jun 13, 2022 4.380 4.400 3.860 3.860 3,690 -0.71(-15.44%)
Jun 10, 2022 4.550 4.565 4.550 4.565 21,163 -0.18(-3.89%)
Jun 09, 2022 4.505 4.750 4.505 4.750 1,155 +0.09(+1.93%)
Jun 08, 2022 4.370 4.660 4.280 4.660 3,106 +0.18(+4.02%)
Jun 07, 2022 4.405 4.500 4.332 4.480 1,827 -0.23(-4.95%)
Jun 06, 2022 4.749 4.749 4.380 4.713 4,847 -0.04(-0.77%)
Jun 03, 2022 4.350 4.750 4.350 4.750 1,813 +0.20(+4.40%)
Jun 02, 2022 4.008 4.550 4.008 4.550 1,944 +0.44(+10.71%)
Jun 01, 2022 4.000 4.110 4.000 4.110 3,455 +0.09(+2.34%)
May 31, 2022 4.000 4.016 4.000 4.016 1,006 -0.15(-3.69%)
May 27, 2022 4.490 4.520 4.170 4.170 1,928 -0.35(-7.74%)
May 26, 2022 4.420 4.540 4.060 4.520 4,745 +0.30(+7.24%)
May 25, 2022 4.200 4.215 4.200 4.215 480 +0.05(+1.32%)
May 24, 2022 4.220 4.230 4.160 4.160 3,015 -0.09(-2.12%)
May 23, 2022 4.170 4.250 4.170 4.250 495 +0.00(+0.00%)
May 20, 2022 4.250 4.250 4.250 4.250 1,139 -0.10(-2.30%)
May 19, 2022 4.080 4.400 4.060 4.350 4,090 +0.04(+0.93%)
May 18, 2022 4.600 4.610 4.250 4.310 22,453 -0.32(-6.91%)
May 17, 2022 4.270 4.630 4.260 4.630 4,277 +0.43(+10.24%)
May 16, 2022 3.990 4.320 3.775 4.200 2,011 +0.26(+6.60%)
May 13, 2022 4.000 4.000 3.780 3.940 4,607 +0.14(+3.68%)
May 12, 2022 4.010 4.080 3.661 3.800 18,871 -0.20(-5.00%)
May 11, 2022 3.970 4.000 3.920 4.000 1,615 +0.00(+0.00%)
May 10, 2022 3.910 4.118 3.910 4.000 5,203 -0.10(-2.44%)
May 09, 2022 4.160 4.160 3.837 4.100 2,051 -0.08(-2.03%)
May 06, 2022 4.160 4.290 3.948 4.185 2,863 -0.11(-2.45%)
May 05, 2022 4.330 4.368 4.000 4.290 21,492 -0.01(-0.23%)
May 04, 2022 4.510 4.520 4.120 4.300 16,340 -0.20(-4.44%)
May 03, 2022 4.470 4.866 4.460 4.500 5,815 -0.01(-0.22%)
May 02, 2022 4.840 4.840 4.510 4.510 1,934 -0.11(-2.28%)
Apr 29, 2022 4.440 4.615 4.440 4.615 1,674 +0.25(+5.85%)
Apr 28, 2022 4.298 4.580 4.298 4.360 1,408 -0.06(-1.36%)
Apr 27, 2022 4.200 4.420 4.150 4.420 8,437 +0.22(+5.24%)
Apr 26, 2022 4.440 4.500 4.100 4.200 4,612 -0.48(-10.26%)
Apr 25, 2022 4.500 4.680 4.290 4.680 8,835 +0.39(+9.09%)
Apr 22, 2022 4.530 4.690 4.290 4.290 3,005 -0.11(-2.50%)
Apr 21, 2022 4.500 4.750 4.369 4.400 5,206 -0.15(-3.35%)
Apr 20, 2022 4.583 4.736 4.410 4.553 5,726 -0.35(-7.10%)
Apr 19, 2022 5.168 5.168 4.901 4.901 3,611 +0.00(+0.01%)
Apr 18, 2022 5.048 5.163 4.869 4.900 2,195 -0.13(-2.58%)
Apr 14, 2022 5.100 5.250 5.013 5.030 5,884 -0.08(-1.62%)
Apr 13, 2022 4.990 5.300 4.990 5.113 10,993 +0.04(+0.84%)
Apr 12, 2022 5.289 5.289 5.000 5.070 7,836 -0.04(-0.78%)
Apr 11, 2022 5.000 5.177 5.000 5.110 11,025 +0.11(+2.20%)
Apr 08, 2022 5.500 5.790 5.000 5.000 16,768 +0.00(+0.00%)
Apr 07, 2022 5.050 5.360 5.000 5.000 14,535 -0.05(-0.99%)
Apr 06, 2022 5.380 5.380 5.013 5.050 5,011 -0.32(-5.96%)
Apr 05, 2022 5.620 5.760 5.300 5.370 7,359 -0.03(-0.56%)
Apr 04, 2022 5.600 5.786 5.110 5.400 30,582 +0.30(+5.88%)
Apr 01, 2022 4.900 5.290 4.900 5.100 6,185 +0.21(+4.29%)
Mar 31, 2022 5.100 5.100 4.890 4.890 2,633 -0.46(-8.60%)
Mar 30, 2022 5.400 5.400 5.110 5.350 1,981 -0.01(-0.19%)
Mar 29, 2022 5.268 5.435 5.268 5.360 2,246 +0.11(+2.10%)
Mar 28, 2022 5.060 5.250 5.060 5.250 2,931 +0.06(+1.16%)
Mar 25, 2022 5.450 5.450 5.110 5.190 2,377 -0.17(-3.17%)
Mar 24, 2022 5.110 5.605 5.110 5.360 15,262 +0.25(+4.89%)
Mar 23, 2022 4.920 5.110 4.920 5.110 1,234 -0.18(-3.40%)
Mar 22, 2022 5.290 5.290 5.000 5.290 10,574 +0.26(+5.17%)
Mar 21, 2022 5.340 5.350 4.760 5.030 52,422 -0.28(-5.27%)
Mar 18, 2022 4.140 5.310 3.790 5.310 43,416 +0.80(+17.74%)
Mar 17, 2022 3.880 4.680 3.784 4.510 16,906 +0.23(+5.37%)
Mar 16, 2022 4.000 4.280 3.960 4.280 19,557 +0.38(+9.74%)
Mar 15, 2022 3.754 4.125 3.750 3.900 3,895 +0.00(+0.00%)
Mar 14, 2022 4.130 4.303 3.900 3.900 4,056 -0.06(-1.52%)
Mar 11, 2022 4.290 4.321 3.900 3.960 21,363 -0.44(-10.00%)
Mar 10, 2022 4.460 4.490 4.346 4.400 3,846 +0.00(+0.00%)
Mar 09, 2022 4.300 4.480 4.292 4.400 21,292 +0.13(+3.04%)
Mar 08, 2022 4.260 4.390 4.200 4.270 12,653 +0.07(+1.67%)
Mar 07, 2022 5.020 5.280 3.850 4.200 37,527 -0.81(-16.17%)
Mar 04, 2022 5.080 5.690 5.000 5.010 11,821 -0.15(-2.91%)
Mar 03, 2022 5.350 5.350 5.090 5.160 2,500 -0.09(-1.71%)
Mar 02, 2022 5.510 5.510 5.250 5.250 2,487 +0.02(+0.38%)
Mar 01, 2022 5.160 5.350 5.150 5.230 9,705 +0.17(+3.36%)
Feb 28, 2022 5.480 5.480 5.060 5.060 6,003 -0.04(-0.78%)
Feb 25, 2022 5.230 5.350 5.040 5.100 10,964 -0.13(-2.49%)
Feb 24, 2022 5.000 5.255 5.000 5.230 7,078 -0.07(-1.32%)
Feb 23, 2022 5.330 5.330 5.000 5.300 7,031 +0.22(+4.33%)
Feb 22, 2022 5.000 5.320 5.080 8,006 +0.07(+1.40%)
Feb 18, 2022 5.010 0 -0.25(-4.75%)
Feb 17, 2022 5.000 5.260 5.000 5.260 7,531 +0.07(+1.35%)
Feb 16, 2022 5.290 5.340 5.140 5.190 6,950 +0.03(+0.58%)
Feb 15, 2022 5.300 5.500 5.000 5.160 13,836 +0.06(+1.18%)
Feb 14, 2022 5.350 5.670 4.996 5.100 123,336 -0.15(-2.86%)
Feb 11, 2022 5.120 5.250 4.850 5.250 28,735 +0.00(+0.00%)
Feb 10, 2022 4.680 5.250 4.680 5.250 9,005 +0.17(+3.35%)
Feb 09, 2022 4.850 5.080 4.850 5.080 1,644 +0.14(+2.83%)
Feb 08, 2022 4.950 4.950 4.638 4.940 1,528 +0.00(+0.00%)
Feb 07, 2022 5.120 5.120 4.870 4.940 1,796 -0.18(-3.52%)
Feb 04, 2022 4.750 5.120 4.750 5.120 3,109 +0.37(+7.79%)
Feb 03, 2022 5.010 5.170 4.740 4.750 67,152 -0.39(-7.59%)
Feb 02, 2022 4.954 5.300 4.678 5.140 32,270 +0.14(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.