Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.590 -0.060 (-2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.980	3.120	2.920	2.920	10,904	-0.19(-5.96%)
Oct 28, 2022	3.240	3.240	2.950	3.105	10,699	-0.23(-7.04%)
Oct 27, 2022	3.250	3.420	2.920	3.340	16,625	+0.11(+3.41%)
Oct 26, 2022	3.380	3.410	3.200	3.230	7,698	-0.27(-7.71%)
Oct 25, 2022	3.500	3.716	3.500	3.500	9,183	+0.00(+0.00%)
Oct 21, 2022				3.500	88	+0.01(+0.29%)
Oct 20, 2022	3.490	3.500	3.481	3.490	890	-0.02(-0.57%)
Oct 19, 2022	3.400	3.752	3.400	3.510	10,710	+0.24(+7.34%)
Oct 18, 2022	3.300	3.400	3.200	3.270	3,311	-0.13(-3.82%)
Oct 17, 2022	3.410	3.450	3.400	3.400	1,327	-0.09(-2.58%)
Oct 14, 2022	3.730	3.730	3.400	3.490	5,690	-0.30(-7.92%)
Oct 13, 2022	3.610	3.790	3.600	3.790	5,507	+0.10(+2.68%)
Oct 12, 2022	3.654	3.691	3.654	3.691	1,612	-0.03(-0.78%)
Oct 11, 2022	3.965	3.985	3.577	3.720	5,546	+0.03(+0.81%)
Oct 10, 2022	4.000	4.000	3.530	3.690	12,339	-0.42(-10.22%)
Oct 07, 2022	4.100	4.110	4.100	4.110	856	+0.04(+0.98%)
Oct 05, 2022				4.070	327	+0.01(+0.25%)
Oct 04, 2022	4.110	4.150	4.060	4.060	2,757	-0.10(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Armata Pharmaceuticals Inc (NY: ARMP )

Historical Prices