Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.590 -0.060 (-2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.985 2.985 2.985 8,113 +0.04(+1.53%)
Dec 30, 2020 2.890 2.960 2.890 2.940 8,113 +0.00(+0.00%)
Dec 29, 2020 2.960 2.960 2.889 2.940 15,594 +0.04(+1.38%)
Dec 28, 2020 2.890 3.020 2.890 2.900 18,980 +0.01(+0.35%)
Dec 24, 2020 3.080 3.095 2.890 2.890 7,000 -0.23(-7.37%)
Dec 23, 2020 2.960 3.190 2.960 3.120 33,937 +0.22(+7.59%)
Dec 22, 2020 2.900 2.920 2.850 2.900 39,021 +0.04(+1.40%)
Dec 21, 2020 2.800 2.900 2.760 2.860 54,365 +0.10(+3.62%)
Dec 18, 2020 2.890 2.890 2.760 2.760 33,600 +0.04(+1.47%)
Dec 17, 2020 2.980 2.980 2.610 2.720 28,535 +0.01(+0.37%)
Dec 16, 2020 2.830 2.850 2.600 2.710 39,161 +0.06(+2.27%)
Dec 15, 2020 2.920 2.980 2.560 2.650 106,153 -0.15(-5.36%)
Dec 14, 2020 2.980 3.130 2.720 2.800 73,850 -0.03(-1.06%)
Dec 11, 2020 3.150 3.190 2.820 2.830 59,700 -0.30(-9.58%)
Dec 10, 2020 3.240 3.240 3.050 3.130 5,703 +0.04(+1.46%)
Dec 09, 2020 3.210 3.210 3.085 3.085 13,266 -0.06(-1.91%)
Dec 08, 2020 3.037 3.250 3.037 3.145 24,344 +0.12(+3.80%)
Dec 07, 2020 3.110 3.146 3.000 3.030 16,768 -0.08(-2.57%)
Dec 04, 2020 3.080 3.157 3.080 3.110 3,800 -0.01(-0.32%)
Dec 03, 2020 3.250 3.250 3.079 3.120 13,031 -0.06(-1.89%)
Dec 02, 2020 3.200 3.450 3.000 3.180 136,966 -0.02(-0.63%)
Dec 01, 2020 3.169 3.229 3.120 3.200 14,662 +0.03(+0.95%)
Nov 30, 2020 3.150 3.170 3.120 3.170 12,604 +0.00(+0.00%)
Nov 27, 2020 3.200 3.200 3.120 3.170 13,600 +0.03(+0.83%)
Nov 25, 2020 3.193 3.193 3.120 3.144 5,800 -0.00(-0.03%)
Nov 24, 2020 3.159 3.170 3.120 3.145 11,904 +0.01(+0.32%)
Nov 23, 2020 3.120 3.150 3.100 3.135 20,617 +0.00(+0.16%)
Nov 20, 2020 3.120 3.228 3.120 3.130 6,900 -0.01(-0.32%)
Nov 19, 2020 3.150 3.250 3.060 3.140 13,618 -0.03(-0.95%)
Nov 18, 2020 3.300 3.300 3.090 3.170 21,848 -0.08(-2.46%)
Nov 17, 2020 3.160 3.250 3.120 3.250 5,616 +0.11(+3.50%)
Nov 16, 2020 3.830 3.900 3.080 3.140 190,528 -0.51(-13.97%)
Nov 13, 2020 3.900 3.900 3.550 3.650 16,200 -0.29(-7.36%)
Nov 12, 2020 3.650 3.988 3.633 3.940 12,588 +0.29(+7.95%)
Nov 11, 2020 3.461 3.650 3.461 3.650 3,562 +0.15(+4.29%)
Nov 10, 2020 3.500 3.557 3.450 3.500 3,453 -0.03(-0.85%)
Nov 09, 2020 3.500 3.560 3.210 3.530 24,335 +0.15(+4.44%)
Nov 06, 2020 3.380 3.460 3.350 3.380 14,200 +0.02(+0.60%)
Nov 05, 2020 3.276 3.389 3.276 3.360 2,848 +0.08(+2.44%)
Nov 04, 2020 3.220 3.280 3.040 3.280 5,324 +0.01(+0.31%)
Nov 03, 2020 3.250 3.276 3.230 3.270 6,250 +0.11(+3.53%)
Nov 02, 2020 3.200 3.200 3.094 3.159 6,865 +0.04(+1.24%)
Oct 30, 2020 3.210 3.210 3.021 3.120 6,700 -0.09(-2.80%)
Oct 29, 2020 3.200 3.309 3.125 3.210 25,814 +0.21(+7.00%)
Oct 28, 2020 3.040 3.040 2.960 3.000 18,341 -0.16(-5.06%)
Oct 27, 2020 3.300 3.330 3.135 3.160 11,463 -0.18(-5.39%)
Oct 26, 2020 3.500 3.500 3.330 3.340 10,693 -0.14(-4.02%)
Oct 23, 2020 3.490 3.530 3.400 3.480 19,800 +0.03(+0.87%)
Oct 22, 2020 3.470 3.570 3.450 3.450 7,005 -0.02(-0.58%)
Oct 21, 2020 3.530 3.530 3.300 3.470 3,574 +0.00(+0.00%)
Oct 20, 2020 3.530 3.560 3.410 3.470 7,679 +0.03(+0.87%)
Oct 19, 2020 3.420 3.550 3.320 3.440 14,011 +0.12(+3.61%)
Oct 16, 2020 3.500 3.610 3.320 3.320 22,500 -0.18(-5.14%)
Oct 15, 2020 3.440 3.900 3.440 3.500 90,878 +0.29(+8.86%)
Oct 14, 2020 3.215 3.215 3.215 3.215 436 +0.05(+1.74%)
Oct 13, 2020 3.155 3.250 3.115 3.160 3,081 +0.01(+0.31%)
Oct 12, 2020 3.240 3.240 3.071 3.150 4,055 -0.02(-0.67%)
Oct 09, 2020 3.320 3.320 3.150 3.171 11,300 -0.11(-3.31%)
Oct 08, 2020 3.230 3.288 3.230 3.280 4,073 +0.03(+0.92%)
Oct 07, 2020 3.280 3.310 3.250 3.250 1,280 -0.03(-0.91%)
Oct 06, 2020 3.140 3.320 3.140 3.280 5,803 +0.04(+1.23%)
Oct 05, 2020 3.290 3.300 3.200 3.240 16,337 +0.08(+2.53%)
Oct 02, 2020 3.100 3.200 3.034 3.160 8,900 +0.01(+0.31%)
Oct 01, 2020 2.960 3.170 2.960 3.150 14,678 -0.04(-1.25%)
Sep 30, 2020 3.050 3.215 3.050 3.190 1,531 +0.21(+7.05%)
Sep 29, 2020 3.480 3.480 2.980 2.980 10,849 -0.00(-0.01%)
Sep 28, 2020 3.030 3.060 2.980 2.980 27,146 -0.14(-4.48%)
Sep 25, 2020 3.250 3.265 3.120 3.120 6,200 +0.03(+0.97%)
Sep 24, 2020 2.980 3.090 2.965 3.090 6,305 +0.08(+2.66%)
Sep 23, 2020 3.240 3.390 2.970 3.010 7,014 -0.12(-3.83%)
Sep 22, 2020 3.320 3.355 3.080 3.130 10,147 -0.24(-7.05%)
Sep 21, 2020 3.380 3.520 3.365 3.368 6,691 -0.03(-0.96%)
Sep 18, 2020 3.620 3.670 3.400 3.400 22,300 -0.25(-6.98%)
Sep 17, 2020 3.670 3.680 3.620 3.655 4,363 +0.03(+0.97%)
Sep 16, 2020 3.610 3.790 3.606 3.620 19,090 +0.00(+0.00%)
Sep 15, 2020 3.480 3.670 3.480 3.620 17,428 +0.13(+3.72%)
Sep 14, 2020 3.450 3.490 3.425 3.490 3,202 +0.14(+4.18%)
Sep 11, 2020 3.320 3.410 3.320 3.350 3,800 +0.05(+1.52%)
Sep 10, 2020 3.200 3.300 3.159 3.300 4,924 +0.10(+3.12%)
Sep 09, 2020 3.050 3.310 3.050 3.200 13,028 +0.07(+2.24%)
Sep 08, 2020 3.050 3.130 2.888 3.130 10,252 +0.17(+5.74%)
Sep 04, 2020 3.003 3.077 2.840 2.960 14,700 -0.03(-1.00%)
Sep 03, 2020 3.000 3.190 2.980 2.990 12,892 -0.05(-1.64%)
Sep 02, 2020 3.000 3.130 2.910 3.040 27,237 +0.02(+0.69%)
Sep 01, 2020 3.280 3.300 3.010 3.019 8,388 -0.22(-6.81%)
Aug 31, 2020 3.140 3.240 3.130 3.240 6,934 +0.10(+3.18%)
Aug 28, 2020 3.060 3.180 3.060 3.140 6,500 -0.01(-0.32%)
Aug 27, 2020 3.300 3.300 3.030 3.150 23,973 -0.02(-0.63%)
Aug 26, 2020 3.250 3.300 3.150 3.170 5,177 -0.04(-1.40%)
Aug 25, 2020 3.130 3.240 3.050 3.215 10,487 +0.00(+0.16%)
Aug 24, 2020 3.299 3.299 3.200 3.210 4,082 -0.05(-1.53%)
Aug 21, 2020 3.260 3.410 3.260 3.260 7,600 +0.00(+0.00%)
Aug 20, 2020 3.380 3.470 3.240 3.260 7,763 -0.21(-6.05%)
Aug 19, 2020 3.580 3.590 3.120 3.470 18,239 -0.05(-1.42%)
Aug 18, 2020 3.560 3.570 3.440 3.520 11,260 +0.02(+0.57%)
Aug 17, 2020 3.500 3.550 3.450 3.500 26,092 +0.04(+1.16%)
Aug 14, 2020 3.400 3.530 3.400 3.460 16,100 +0.12(+3.59%)
Aug 13, 2020 3.300 3.480 3.210 3.340 18,725 +0.04(+1.21%)
Aug 12, 2020 3.489 3.489 3.260 3.300 44,582 -0.07(-2.08%)
Aug 11, 2020 3.620 3.620 3.370 3.370 16,333 -0.18(-5.07%)
Aug 10, 2020 3.650 3.650 3.370 3.550 31,100 -0.10(-2.74%)
Aug 07, 2020 3.800 3.844 3.500 3.650 40,700 -0.06(-1.62%)
Aug 06, 2020 3.810 3.945 3.700 3.710 22,878 -0.20(-5.12%)
Aug 05, 2020 3.830 3.910 3.812 3.910 6,580 +0.06(+1.69%)
Aug 04, 2020 4.015 4.015 3.839 3.845 22,546 -0.10(-2.66%)
Aug 03, 2020 3.830 3.990 3.760 3.950 36,257 +0.23(+6.18%)
Jul 31, 2020 3.760 3.800 3.700 3.720 3,200 +0.05(+1.36%)
Jul 30, 2020 3.710 3.750 3.650 3.670 9,607 -0.04(-1.08%)
Jul 29, 2020 3.760 3.960 3.665 3.710 8,998 +0.06(+1.64%)
Jul 28, 2020 3.950 4.000 3.570 3.650 73,273 -0.05(-1.35%)
Jul 27, 2020 3.840 3.840 3.640 3.700 8,928 -0.13(-3.40%)
Jul 24, 2020 3.869 3.890 3.811 3.830 9,600 -0.09(-2.30%)
Jul 23, 2020 3.950 3.990 3.860 3.920 8,751 -0.03(-0.76%)
Jul 22, 2020 4.000 4.000 3.900 3.950 3,527 +0.05(+1.28%)
Jul 21, 2020 4.000 4.000 3.870 3.900 8,745 -0.03(-0.76%)
Jul 20, 2020 4.000 4.140 3.870 3.930 71,898 -0.02(-0.51%)
Jul 17, 2020 3.930 4.010 3.870 3.950 19,700 +0.10(+2.60%)
Jul 16, 2020 3.700 3.860 3.700 3.850 5,422 +0.11(+2.94%)
Jul 15, 2020 3.870 3.900 3.620 3.740 53,326 -0.13(-3.36%)
Jul 14, 2020 3.930 3.950 3.870 3.870 7,987 -0.10(-2.52%)
Jul 13, 2020 4.140 4.240 3.940 3.970 12,062 -0.03(-0.75%)
Jul 10, 2020 4.080 4.080 3.900 4.000 10,800 +0.00(+0.00%)
Jul 09, 2020 3.980 4.040 3.893 4.000 12,670 +0.06(+1.52%)
Jul 08, 2020 3.960 4.040 3.920 3.940 10,076 -0.06(-1.38%)
Jul 07, 2020 4.030 4.030 3.960 3.995 7,319 -0.04(-1.11%)
Jul 06, 2020 4.060 4.070 3.960 4.040 10,242 +0.08(+2.02%)
Jul 02, 2020 4.110 4.110 3.950 3.960 10,700 +0.02(+0.50%)
Jul 01, 2020 3.920 4.010 3.920 3.940 5,624 +0.02(+0.52%)
Jun 30, 2020 3.890 4.240 3.860 3.920 12,176 -0.13(-3.21%)
Jun 29, 2020 4.250 4.326 4.020 4.050 14,012 -0.15(-3.57%)
Jun 26, 2020 3.940 4.200 3.740 4.200 65,700 +0.38(+9.95%)
Jun 25, 2020 3.850 3.850 3.760 3.820 11,249 -0.04(-1.05%)
Jun 24, 2020 3.560 3.890 3.560 3.860 16,707 +0.29(+8.13%)
Jun 23, 2020 4.000 4.000 3.560 3.570 45,366 -0.24(-6.30%)
Jun 22, 2020 4.000 4.380 3.810 3.810 69,991 -0.16(-4.03%)
Jun 19, 2020 3.420 4.100 3.420 3.970 37,400 +0.43(+12.15%)
Jun 18, 2020 4.350 4.350 3.540 3.540 55,227 -0.52(-12.81%)
Jun 17, 2020 4.240 4.700 3.830 4.060 195,313 +0.38(+10.33%)
Jun 16, 2020 3.600 3.680 3.450 3.680 7,775 +0.10(+2.79%)
Jun 15, 2020 3.560 3.582 3.550 3.580 10,731 -0.03(-0.83%)
Jun 12, 2020 3.900 3.900 3.550 3.610 6,900 -0.18(-4.75%)
Jun 11, 2020 3.740 3.910 3.570 3.790 7,435 -0.03(-0.79%)
Jun 10, 2020 4.050 4.050 3.770 3.820 11,884 -0.23(-5.67%)
Jun 09, 2020 3.890 4.050 3.890 4.050 13,705 +0.05(+1.25%)
Jun 08, 2020 3.850 4.120 3.810 4.000 30,142 +0.16(+4.17%)
Jun 05, 2020 3.805 3.849 3.675 3.840 12,200 +0.04(+1.05%)
Jun 04, 2020 3.800 3.950 3.530 3.800 9,492 +0.11(+2.98%)
Jun 03, 2020 3.580 3.730 3.580 3.690 5,069 -0.06(-1.60%)
Jun 02, 2020 3.670 3.750 3.665 3.750 10,332 -0.02(-0.53%)
Jun 01, 2020 3.610 3.770 3.610 3.770 4,824 +0.05(+1.34%)
May 29, 2020 3.810 3.950 3.470 3.720 7,900 -0.09(-2.36%)
May 28, 2020 4.270 4.270 3.750 3.810 23,989 -0.24(-5.93%)
May 27, 2020 3.480 4.170 3.445 4.050 110,702 +0.52(+14.73%)
May 26, 2020 3.350 3.600 3.300 3.530 12,406 +0.23(+6.97%)
May 22, 2020 3.145 3.300 3.145 3.300 4,400 +0.23(+7.49%)
May 21, 2020 3.170 3.200 3.070 3.070 9,755 -0.09(-2.85%)
May 20, 2020 3.010 3.180 3.010 3.160 7,951 +0.01(+0.32%)
May 19, 2020 3.090 3.180 3.065 3.150 4,300 -0.04(-1.25%)
May 18, 2020 3.300 3.300 3.082 3.190 9,833 +0.09(+2.90%)
May 15, 2020 2.980 3.110 2.930 3.100 11,800 +0.12(+4.03%)
May 14, 2020 3.050 3.090 2.910 2.980 13,293 -0.01(-0.33%)
May 13, 2020 3.000 3.000 2.957 2.990 19,351 +0.00(+0.00%)
May 12, 2020 3.180 3.320 2.915 2.990 39,963 -0.23(-7.14%)
May 11, 2020 3.260 3.390 3.190 3.220 23,658 -0.04(-1.23%)
May 08, 2020 3.210 3.300 3.190 3.260 4,000 +0.05(+1.56%)
May 07, 2020 3.385 3.385 3.070 3.210 17,968 -0.25(-7.23%)
May 06, 2020 3.420 3.470 3.420 3.460 1,437 +0.04(+1.17%)
May 05, 2020 3.385 3.460 3.300 3.420 9,864 +0.03(+0.88%)
May 04, 2020 3.310 3.490 3.300 3.390 4,527 -0.11(-3.28%)
May 01, 2020 3.660 3.660 3.390 3.505 7,800 +0.04(+1.30%)
Apr 30, 2020 3.420 3.730 3.420 3.460 51,435 +0.04(+1.17%)
Apr 29, 2020 3.340 3.430 3.160 3.420 17,170 -0.01(-0.29%)
Apr 28, 2020 3.300 3.440 3.230 3.430 21,251 +0.13(+3.94%)
Apr 27, 2020 3.330 3.350 3.140 3.300 21,069 +0.17(+5.43%)
Apr 24, 2020 3.060 3.130 3.020 3.130 10,600 +0.06(+1.95%)
Apr 23, 2020 3.060 3.163 3.050 3.070 15,955 -0.12(-3.76%)
Apr 22, 2020 3.330 3.330 3.061 3.190 3,357 +0.01(+0.31%)
Apr 21, 2020 3.320 3.320 3.010 3.180 15,690 -0.01(-0.32%)
Apr 20, 2020 3.200 3.215 3.000 3.190 22,063 +0.17(+5.63%)
Apr 17, 2020 3.040 3.231 2.940 3.020 6,500 -0.03(-0.98%)
Apr 16, 2020 3.020 3.090 2.910 3.050 6,840 -0.05(-1.61%)
Apr 15, 2020 2.890 3.140 2.760 3.100 31,319 +0.01(+0.32%)
Apr 14, 2020 3.280 3.438 3.080 3.090 37,596 -0.25(-7.49%)
Apr 13, 2020 3.450 3.450 3.157 3.340 15,686 -0.02(-0.60%)
Apr 09, 2020 3.500 3.500 3.350 3.360 13,700 +0.02(+0.60%)
Apr 08, 2020 3.110 3.380 3.001 3.340 8,620 +0.14(+4.37%)
Apr 07, 2020 3.300 3.390 3.120 3.200 19,029 -0.08(-2.44%)
Apr 06, 2020 3.500 3.510 3.240 3.280 19,650 -0.01(-0.30%)
Apr 03, 2020 3.330 3.330 3.130 3.290 27,700 +0.16(+5.11%)
Apr 02, 2020 3.560 3.560 3.060 3.130 14,048 +0.08(+2.62%)
Apr 01, 2020 3.120 3.305 3.050 3.050 17,322 -0.05(-1.61%)
Mar 31, 2020 3.340 3.430 3.100 3.100 5,477 -0.23(-6.91%)
Mar 30, 2020 3.300 3.567 3.300 3.330 9,247 +0.13(+4.06%)
Mar 27, 2020 3.400 3.480 3.200 3.200 14,200 -0.08(-2.44%)
Mar 26, 2020 3.300 3.500 3.220 3.280 15,162 -0.11(-3.24%)
Mar 25, 2020 2.830 3.390 2.820 3.390 25,650 +0.57(+20.21%)
Mar 24, 2020 2.940 3.000 2.710 2.820 11,602 -0.08(-2.76%)
Mar 23, 2020 2.760 2.930 2.600 2.900 32,813 +0.15(+5.45%)
Mar 20, 2020 2.890 3.040 2.750 2.750 10,900 +0.00(+0.00%)
Mar 19, 2020 3.090 3.309 2.750 2.750 17,256 -0.19(-6.46%)
Mar 18, 2020 2.840 3.290 2.690 2.940 25,346 +0.29(+10.94%)
Mar 17, 2020 2.790 2.790 2.550 2.650 13,148 +0.07(+2.71%)
Mar 16, 2020 2.550 2.840 2.520 2.580 34,418 -0.42(-14.00%)
Mar 13, 2020 3.470 3.470 2.860 3.000 19,300 -0.20(-6.25%)
Mar 12, 2020 3.140 3.257 3.000 3.200 37,808 -0.42(-11.60%)
Mar 11, 2020 3.710 3.710 3.500 3.620 18,395 -0.11(-2.95%)
Mar 10, 2020 3.680 3.840 3.575 3.730 22,016 +0.06(+1.63%)
Mar 09, 2020 3.500 3.800 3.500 3.670 10,414 -0.04(-1.08%)
Mar 06, 2020 3.750 3.850 3.700 3.710 7,500 -0.05(-1.33%)
Mar 05, 2020 3.840 3.900 3.760 3.760 15,602 -0.11(-2.84%)
Mar 04, 2020 3.770 4.033 3.770 3.870 14,491 +0.00(+0.00%)
Mar 03, 2020 4.100 4.180 3.870 3.870 8,038 -0.14(-3.49%)
Mar 02, 2020 4.010 4.030 3.670 4.010 17,487 +0.19(+4.97%)
Feb 28, 2020 3.980 3.980 3.610 3.820 20,200 +0.13(+3.66%)
Feb 27, 2020 3.750 3.789 3.510 3.685 25,600 -0.11(-3.03%)
Feb 26, 2020 3.860 4.115 3.790 3.800 20,696 -0.07(-1.81%)
Feb 25, 2020 3.880 4.100 3.790 3.870 27,823 +0.09(+2.38%)
Feb 24, 2020 4.010 4.029 3.660 3.780 36,422 -0.35(-8.47%)
Feb 21, 2020 4.530 4.530 4.070 4.130 66,100 -0.32(-7.19%)
Feb 20, 2020 4.280 4.450 4.280 4.450 15,828 +0.07(+1.60%)
Feb 19, 2020 4.350 4.480 4.300 4.380 21,127 +0.05(+1.15%)
Feb 18, 2020 4.150 4.390 4.070 4.330 27,833 +0.13(+3.10%)
Feb 14, 2020 4.310 4.500 4.080 4.200 35,100 -0.01(-0.24%)
Feb 13, 2020 4.330 4.330 4.040 4.210 19,070 +0.04(+0.96%)
Feb 12, 2020 4.110 4.190 3.910 4.170 70,731 +0.17(+4.25%)
Feb 11, 2020 3.930 4.110 3.811 4.000 42,879 -0.04(-0.99%)
Feb 10, 2020 4.060 4.350 3.900 4.040 101,207 +0.07(+1.76%)
Feb 07, 2020 3.780 4.050 3.620 3.970 128,000 +0.36(+9.97%)
Feb 06, 2020 3.840 3.850 3.610 3.610 61,089 -0.10(-2.70%)
Feb 05, 2020 3.670 3.790 3.520 3.710 40,518 +0.00(+0.00%)
Feb 04, 2020 3.660 3.790 3.599 3.710 35,934 +0.01(+0.27%)
Feb 03, 2020 3.920 3.920 3.500 3.700 111,446 -0.28(-7.04%)
Jan 31, 2020 3.710 4.000 3.610 3.980 133,100 +0.27(+7.25%)
Jan 30, 2020 3.550 4.200 3.320 3.711 205,878 +0.16(+4.54%)
Jan 29, 2020 4.440 4.440 3.550 3.550 585,891 -1.30(-26.80%)
Jan 28, 2020 3.980 6.920 3.830 4.850 10,774,049 +2.06(+73.84%)
Jan 27, 2020 2.890 2.900 2.700 2.790 20,737 +0.14(+5.28%)
Jan 24, 2020 3.000 3.000 2.650 2.650 35,200 -0.25(-8.62%)
Jan 23, 2020 3.000 3.010 2.860 2.900 12,153 +0.14(+4.92%)
Jan 22, 2020 3.160 3.160 2.740 2.764 32,489 -0.31(-9.97%)
Jan 21, 2020 3.050 3.139 3.000 3.070 26,717 +0.26(+9.25%)
Jan 17, 2020 2.900 2.940 2.810 2.810 13,700 -0.08(-2.77%)
Jan 16, 2020 3.040 3.094 2.800 2.890 23,128 -0.01(-0.34%)
Jan 15, 2020 3.150 3.200 2.850 2.900 22,056 -0.10(-3.33%)
Jan 14, 2020 3.046 3.150 2.935 3.000 15,322 -0.01(-0.33%)
Jan 13, 2020 3.250 3.250 3.000 3.010 19,165 -0.04(-1.31%)
Jan 10, 2020 3.120 3.200 3.000 3.050 28,300 +0.13(+4.45%)
Jan 09, 2020 2.700 2.940 2.700 2.920 23,261 +0.17(+6.18%)
Jan 08, 2020 2.800 2.800 2.700 2.750 12,722 -0.03(-1.08%)
Jan 07, 2020 3.150 3.150 2.690 2.780 63,617 -0.32(-10.33%)
Jan 06, 2020 3.270 3.270 3.060 3.100 16,190 +0.00(+0.00%)
Jan 03, 2020 3.150 3.150 3.070 3.100 12,300 -0.15(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.