Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.590 -0.060 (-2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9900	1.273	0.9900	1.240	11,370	+0.25(+25.05%)
Dec 29, 2022	0.9541	1.040	0.9541	0.9916	40,891	+0.05(+5.49%)
Dec 28, 2022	1.040	1.240	0.8311	0.9400	54,774	-0.10(-9.62%)
Dec 27, 2022	1.260	1.290	1.040	1.040	23,607	-0.25(-19.38%)
Dec 23, 2022	1.400	1.470	1.290	1.290	102,999	-0.04(-3.01%)
Dec 22, 2022	1.430	1.430	1.300	1.330	16,589	-0.10(-6.99%)
Dec 21, 2022	1.520	1.520	1.400	1.430	5,490	+0.04(+2.88%)
Dec 20, 2022	1.670	1.670	1.280	1.390	50,684	-0.10(-6.71%)
Dec 19, 2022	1.640	1.703	1.490	1.490	50,727	-0.09(-5.70%)
Dec 16, 2022	1.660	1.810	1.580	1.580	41,174	-0.10(-5.95%)
Dec 15, 2022	1.900	1.900	1.650	1.680	49,154	-0.22(-11.58%)
Dec 14, 2022	2.110	2.110	1.900	1.900	34,000	-0.09(-4.52%)
Dec 13, 2022	1.780	2.110	1.780	1.990	17,311	+0.20(+11.17%)
Dec 12, 2022	1.870	1.870	1.725	1.790	13,328	-0.08(-4.28%)
Dec 09, 2022	2.020	2.260	1.870	1.870	16,168	-0.05(-2.60%)
Dec 08, 2022	1.920	2.200	1.870	1.920	11,627	-0.03(-1.54%)
Dec 07, 2022	1.940	1.950	1.840	1.950	25,352	+0.03(+1.56%)
Dec 06, 2022	2.095	2.095	1.900	1.920	20,187	-0.15(-7.25%)
Dec 05, 2022	2.330	2.370	2.050	2.070	8,313	-0.18(-8.00%)
Dec 02, 2022	2.300	2.320	2.200	2.250	36,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Armata Pharmaceuticals Inc (NY: ARMP )

Historical Prices