Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.490 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.890 4.240 3.860 3.920 12,176 -0.13(-3.21%)
Jun 29, 2020 4.250 4.326 4.020 4.050 14,012 -0.15(-3.57%)
Jun 26, 2020 3.940 4.200 3.740 4.200 65,700 +0.38(+9.95%)
Jun 25, 2020 3.850 3.850 3.760 3.820 11,249 -0.04(-1.05%)
Jun 24, 2020 3.560 3.890 3.560 3.860 16,707 +0.29(+8.13%)
Jun 23, 2020 4.000 4.000 3.560 3.570 45,366 -0.24(-6.30%)
Jun 22, 2020 4.000 4.380 3.810 3.810 69,991 -0.16(-4.03%)
Jun 19, 2020 3.420 4.100 3.420 3.970 37,400 +0.43(+12.15%)
Jun 18, 2020 4.350 4.350 3.540 3.540 55,227 -0.52(-12.81%)
Jun 17, 2020 4.240 4.700 3.830 4.060 195,313 +0.38(+10.33%)
Jun 16, 2020 3.600 3.680 3.450 3.680 7,775 +0.10(+2.79%)
Jun 15, 2020 3.560 3.582 3.550 3.580 10,731 -0.03(-0.83%)
Jun 12, 2020 3.900 3.900 3.550 3.610 6,900 -0.18(-4.75%)
Jun 11, 2020 3.740 3.910 3.570 3.790 7,435 -0.03(-0.79%)
Jun 10, 2020 4.050 4.050 3.770 3.820 11,884 -0.23(-5.67%)
Jun 09, 2020 3.890 4.050 3.890 4.050 13,705 +0.05(+1.25%)
Jun 08, 2020 3.850 4.120 3.810 4.000 30,142 +0.16(+4.17%)
Jun 05, 2020 3.805 3.849 3.675 3.840 12,200 +0.04(+1.05%)
Jun 04, 2020 3.800 3.950 3.530 3.800 9,492 +0.11(+2.98%)
Jun 03, 2020 3.580 3.730 3.580 3.690 5,069 -0.06(-1.60%)
Jun 02, 2020 3.670 3.750 3.665 3.750 10,332 -0.02(-0.53%)
Jun 01, 2020 3.610 3.770 3.610 3.770 4,824 +0.05(+1.34%)
May 29, 2020 3.810 3.950 3.470 3.720 7,900 -0.09(-2.36%)
May 28, 2020 4.270 4.270 3.750 3.810 23,989 -0.24(-5.93%)
May 27, 2020 3.480 4.170 3.445 4.050 110,702 +0.52(+14.73%)
May 26, 2020 3.350 3.600 3.300 3.530 12,406 +0.23(+6.97%)
May 22, 2020 3.145 3.300 3.145 3.300 4,400 +0.23(+7.49%)
May 21, 2020 3.170 3.200 3.070 3.070 9,755 -0.09(-2.85%)
May 20, 2020 3.010 3.180 3.010 3.160 7,951 +0.01(+0.32%)
May 19, 2020 3.090 3.180 3.065 3.150 4,300 -0.04(-1.25%)
May 18, 2020 3.300 3.300 3.082 3.190 9,833 +0.09(+2.90%)
May 15, 2020 2.980 3.110 2.930 3.100 11,800 +0.12(+4.03%)
May 14, 2020 3.050 3.090 2.910 2.980 13,293 -0.01(-0.33%)
May 13, 2020 3.000 3.000 2.957 2.990 19,351 +0.00(+0.00%)
May 12, 2020 3.180 3.320 2.915 2.990 39,963 -0.23(-7.14%)
May 11, 2020 3.260 3.390 3.190 3.220 23,658 -0.04(-1.23%)
May 08, 2020 3.210 3.300 3.190 3.260 4,000 +0.05(+1.56%)
May 07, 2020 3.385 3.385 3.070 3.210 17,968 -0.25(-7.23%)
May 06, 2020 3.420 3.470 3.420 3.460 1,437 +0.04(+1.17%)
May 05, 2020 3.385 3.460 3.300 3.420 9,864 +0.03(+0.88%)
May 04, 2020 3.310 3.490 3.300 3.390 4,527 -0.11(-3.28%)
May 01, 2020 3.660 3.660 3.390 3.505 7,800 +0.04(+1.30%)
Apr 30, 2020 3.420 3.730 3.420 3.460 51,435 +0.04(+1.17%)
Apr 29, 2020 3.340 3.430 3.160 3.420 17,170 -0.01(-0.29%)
Apr 28, 2020 3.300 3.440 3.230 3.430 21,251 +0.13(+3.94%)
Apr 27, 2020 3.330 3.350 3.140 3.300 21,069 +0.17(+5.43%)
Apr 24, 2020 3.060 3.130 3.020 3.130 10,600 +0.06(+1.95%)
Apr 23, 2020 3.060 3.163 3.050 3.070 15,955 -0.12(-3.76%)
Apr 22, 2020 3.330 3.330 3.061 3.190 3,357 +0.01(+0.31%)
Apr 21, 2020 3.320 3.320 3.010 3.180 15,690 -0.01(-0.32%)
Apr 20, 2020 3.200 3.215 3.000 3.190 22,063 +0.17(+5.63%)
Apr 17, 2020 3.040 3.231 2.940 3.020 6,500 -0.03(-0.98%)
Apr 16, 2020 3.020 3.090 2.910 3.050 6,840 -0.05(-1.61%)
Apr 15, 2020 2.890 3.140 2.760 3.100 31,319 +0.01(+0.32%)
Apr 14, 2020 3.280 3.438 3.080 3.090 37,596 -0.25(-7.49%)
Apr 13, 2020 3.450 3.450 3.157 3.340 15,686 -0.02(-0.60%)
Apr 09, 2020 3.500 3.500 3.350 3.360 13,700 +0.02(+0.60%)
Apr 08, 2020 3.110 3.380 3.001 3.340 8,620 +0.14(+4.37%)
Apr 07, 2020 3.300 3.390 3.120 3.200 19,029 -0.08(-2.44%)
Apr 06, 2020 3.500 3.510 3.240 3.280 19,650 -0.01(-0.30%)
Apr 03, 2020 3.330 3.330 3.130 3.290 27,700 +0.16(+5.11%)
Apr 02, 2020 3.560 3.560 3.060 3.130 14,048 +0.08(+2.62%)
Apr 01, 2020 3.120 3.305 3.050 3.050 17,322 -0.05(-1.61%)
Mar 31, 2020 3.340 3.430 3.100 3.100 5,477 -0.23(-6.91%)
Mar 30, 2020 3.300 3.567 3.300 3.330 9,247 +0.13(+4.06%)
Mar 27, 2020 3.400 3.480 3.200 3.200 14,200 -0.08(-2.44%)
Mar 26, 2020 3.300 3.500 3.220 3.280 15,162 -0.11(-3.24%)
Mar 25, 2020 2.830 3.390 2.820 3.390 25,650 +0.57(+20.21%)
Mar 24, 2020 2.940 3.000 2.710 2.820 11,602 -0.08(-2.76%)
Mar 23, 2020 2.760 2.930 2.600 2.900 32,813 +0.15(+5.45%)
Mar 20, 2020 2.890 3.040 2.750 2.750 10,900 +0.00(+0.00%)
Mar 19, 2020 3.090 3.309 2.750 2.750 17,256 -0.19(-6.46%)
Mar 18, 2020 2.840 3.290 2.690 2.940 25,346 +0.29(+10.94%)
Mar 17, 2020 2.790 2.790 2.550 2.650 13,148 +0.07(+2.71%)
Mar 16, 2020 2.550 2.840 2.520 2.580 34,418 -0.42(-14.00%)
Mar 13, 2020 3.470 3.470 2.860 3.000 19,300 -0.20(-6.25%)
Mar 12, 2020 3.140 3.257 3.000 3.200 37,808 -0.42(-11.60%)
Mar 11, 2020 3.710 3.710 3.500 3.620 18,395 -0.11(-2.95%)
Mar 10, 2020 3.680 3.840 3.575 3.730 22,016 +0.06(+1.63%)
Mar 09, 2020 3.500 3.800 3.500 3.670 10,414 -0.04(-1.08%)
Mar 06, 2020 3.750 3.850 3.700 3.710 7,500 -0.05(-1.33%)
Mar 05, 2020 3.840 3.900 3.760 3.760 15,602 -0.11(-2.84%)
Mar 04, 2020 3.770 4.033 3.770 3.870 14,491 +0.00(+0.00%)
Mar 03, 2020 4.100 4.180 3.870 3.870 8,038 -0.14(-3.49%)
Mar 02, 2020 4.010 4.030 3.670 4.010 17,487 +0.19(+4.97%)
Feb 28, 2020 3.980 3.980 3.610 3.820 20,200 +0.13(+3.66%)
Feb 27, 2020 3.750 3.789 3.510 3.685 25,600 -0.11(-3.03%)
Feb 26, 2020 3.860 4.115 3.790 3.800 20,696 -0.07(-1.81%)
Feb 25, 2020 3.880 4.100 3.790 3.870 27,823 +0.09(+2.38%)
Feb 24, 2020 4.010 4.029 3.660 3.780 36,422 -0.35(-8.47%)
Feb 21, 2020 4.530 4.530 4.070 4.130 66,100 -0.32(-7.19%)
Feb 20, 2020 4.280 4.450 4.280 4.450 15,828 +0.07(+1.60%)
Feb 19, 2020 4.350 4.480 4.300 4.380 21,127 +0.05(+1.15%)
Feb 18, 2020 4.150 4.390 4.070 4.330 27,833 +0.13(+3.10%)
Feb 14, 2020 4.310 4.500 4.080 4.200 35,100 -0.01(-0.24%)
Feb 13, 2020 4.330 4.330 4.040 4.210 19,070 +0.04(+0.96%)
Feb 12, 2020 4.110 4.190 3.910 4.170 70,731 +0.17(+4.25%)
Feb 11, 2020 3.930 4.110 3.811 4.000 42,879 -0.04(-0.99%)
Feb 10, 2020 4.060 4.350 3.900 4.040 101,207 +0.07(+1.76%)
Feb 07, 2020 3.780 4.050 3.620 3.970 128,000 +0.36(+9.97%)
Feb 06, 2020 3.840 3.850 3.610 3.610 61,089 -0.10(-2.70%)
Feb 05, 2020 3.670 3.790 3.520 3.710 40,518 +0.00(+0.00%)
Feb 04, 2020 3.660 3.790 3.599 3.710 35,934 +0.01(+0.27%)
Feb 03, 2020 3.920 3.920 3.500 3.700 111,446 -0.28(-7.04%)
Jan 31, 2020 3.710 4.000 3.610 3.980 133,100 +0.27(+7.25%)
Jan 30, 2020 3.550 4.200 3.320 3.711 205,878 +0.16(+4.54%)
Jan 29, 2020 4.440 4.440 3.550 3.550 585,891 -1.30(-26.80%)
Jan 28, 2020 3.980 6.920 3.830 4.850 10,774,049 +2.06(+73.84%)
Jan 27, 2020 2.890 2.900 2.700 2.790 20,737 +0.14(+5.28%)
Jan 24, 2020 3.000 3.000 2.650 2.650 35,200 -0.25(-8.62%)
Jan 23, 2020 3.000 3.010 2.860 2.900 12,153 +0.14(+4.92%)
Jan 22, 2020 3.160 3.160 2.740 2.764 32,489 -0.31(-9.97%)
Jan 21, 2020 3.050 3.139 3.000 3.070 26,717 +0.26(+9.25%)
Jan 17, 2020 2.900 2.940 2.810 2.810 13,700 -0.08(-2.77%)
Jan 16, 2020 3.040 3.094 2.800 2.890 23,128 -0.01(-0.34%)
Jan 15, 2020 3.150 3.200 2.850 2.900 22,056 -0.10(-3.33%)
Jan 14, 2020 3.046 3.150 2.935 3.000 15,322 -0.01(-0.33%)
Jan 13, 2020 3.250 3.250 3.000 3.010 19,165 -0.04(-1.31%)
Jan 10, 2020 3.120 3.200 3.000 3.050 28,300 +0.13(+4.45%)
Jan 09, 2020 2.700 2.940 2.700 2.920 23,261 +0.17(+6.18%)
Jan 08, 2020 2.800 2.800 2.700 2.750 12,722 -0.03(-1.08%)
Jan 07, 2020 3.150 3.150 2.690 2.780 63,617 -0.32(-10.33%)
Jan 06, 2020 3.270 3.270 3.060 3.100 16,190 +0.00(+0.00%)
Jan 03, 2020 3.150 3.150 3.070 3.100 12,300 -0.15(-4.47%)
Jan 02, 2020 3.380 3.380 3.190 3.245 8,715 -0.00(-0.15%)
Dec 31, 2019 3.030 3.400 3.000 3.250 22,200 +0.09(+2.85%)
Dec 30, 2019 3.200 3.300 3.110 3.160 40,719 -0.06(-2.02%)
Dec 27, 2019 3.200 3.330 3.200 3.225 66,700 +0.02(+0.78%)
Dec 26, 2019 3.500 3.536 3.110 3.200 53,005 -0.30(-8.70%)
Dec 24, 2019 3.610 3.610 3.500 3.505 14,000 -0.05(-1.41%)
Dec 23, 2019 3.940 3.940 3.530 3.555 55,345 -0.48(-12.00%)
Dec 20, 2019 4.160 4.200 4.020 4.040 13,900 +0.00(+0.00%)
Dec 19, 2019 4.100 4.100 4.040 4.040 9,935 -0.08(-1.94%)
Dec 18, 2019 4.095 4.160 4.043 4.120 2,527 +0.08(+1.92%)
Dec 17, 2019 4.190 4.190 4.030 4.042 9,572 -0.03(-0.75%)
Dec 16, 2019 4.140 4.189 3.980 4.073 21,111 -0.00(-0.05%)
Dec 13, 2019 4.110 4.110 4.050 4.075 20,700 -0.03(-0.84%)
Dec 12, 2019 4.060 4.150 4.060 4.109 11,033 +0.01(+0.23%)
Dec 11, 2019 4.100 4.190 4.061 4.100 24,284 +0.00(+0.00%)
Dec 10, 2019 4.030 4.100 4.030 4.100 9,374 +0.11(+2.76%)
Dec 09, 2019 4.030 4.030 3.975 3.990 23,615 -0.04(-0.99%)
Dec 06, 2019 4.158 4.158 4.000 4.030 18,000 -0.11(-2.66%)
Dec 05, 2019 4.230 4.270 4.130 4.140 7,577 -0.12(-2.82%)
Dec 04, 2019 4.280 4.384 4.230 4.260 11,004 -0.06(-1.39%)
Dec 03, 2019 4.230 4.320 4.210 4.320 6,646 +0.09(+2.13%)
Dec 02, 2019 4.450 4.470 4.220 4.230 13,853 -0.15(-3.42%)
Nov 29, 2019 4.380 4.570 4.301 4.380 15,000 +0.00(+0.00%)
Nov 27, 2019 4.320 4.390 4.300 4.380 11,200 +0.08(+1.98%)
Nov 26, 2019 4.290 4.535 4.167 4.295 29,086 +0.12(+2.75%)
Nov 25, 2019 4.250 4.281 4.170 4.180 5,876 -0.12(-2.79%)
Nov 22, 2019 4.400 4.429 4.201 4.300 8,000 +0.04(+0.94%)
Nov 21, 2019 4.300 4.400 4.232 4.260 4,480 +0.16(+3.90%)
Nov 20, 2019 4.250 4.320 4.100 4.100 12,649 -0.14(-3.33%)
Nov 19, 2019 4.120 4.300 4.055 4.241 11,237 +0.08(+1.95%)
Nov 18, 2019 4.100 4.180 4.060 4.160 7,553 -0.00(-0.12%)
Nov 15, 2019 4.100 4.200 4.036 4.165 7,900 +0.16(+3.87%)
Nov 14, 2019 4.000 4.090 3.990 4.010 3,589 -0.09(-2.20%)
Nov 13, 2019 4.410 4.490 3.950 4.100 24,169 -0.44(-9.69%)
Nov 12, 2019 4.470 4.650 4.450 4.540 23,136 +0.07(+1.45%)
Nov 11, 2019 4.530 4.550 4.455 4.475 16,073 -0.04(-0.78%)
Nov 08, 2019 4.510 4.560 4.460 4.510 6,100 +0.04(+1.01%)
Nov 07, 2019 4.340 4.500 4.340 4.465 10,309 +0.14(+3.36%)
Nov 06, 2019 4.300 4.360 4.300 4.320 8,085 +0.08(+1.89%)
Nov 05, 2019 4.190 4.250 4.190 4.240 3,414 +0.02(+0.47%)
Nov 04, 2019 4.190 4.220 4.160 4.220 6,015 +0.12(+3.04%)
Nov 01, 2019 4.100 4.200 4.040 4.096 5,000 -0.05(-1.31%)
Oct 31, 2019 4.280 4.300 4.066 4.150 4,324 -0.15(-3.49%)
Oct 30, 2019 4.200 4.300 4.050 4.300 5,578 +0.15(+3.61%)
Oct 29, 2019 4.110 4.190 4.060 4.150 6,355 +0.08(+2.03%)
Oct 28, 2019 4.080 4.179 4.010 4.067 3,588 -0.10(-2.46%)
Oct 25, 2019 4.037 4.190 3.955 4.170 4,400 +0.17(+4.18%)
Oct 24, 2019 4.100 4.119 4.003 4.003 3,006 -0.14(-3.32%)
Oct 23, 2019 4.210 4.390 4.100 4.140 4,147 -0.09(-2.13%)
Oct 22, 2019 4.100 4.240 4.060 4.230 4,776 +0.13(+3.17%)
Oct 21, 2019 4.160 4.200 4.060 4.100 7,098 +0.04(+0.99%)
Oct 18, 2019 4.140 4.140 4.035 4.060 4,100 -0.13(-3.10%)
Oct 17, 2019 4.090 4.190 4.030 4.190 3,888 +0.14(+3.46%)
Oct 16, 2019 4.020 4.200 4.020 4.050 7,762 +0.05(+1.38%)
Oct 15, 2019 4.050 4.050 3.940 3.995 3,100 -0.06(-1.60%)
Oct 14, 2019 3.750 4.060 3.750 4.060 9,840 +0.43(+11.85%)
Oct 11, 2019 3.700 3.830 3.630 3.630 8,100 -0.14(-3.71%)
Oct 10, 2019 3.750 3.806 3.742 3.770 3,834 -0.05(-1.31%)
Oct 09, 2019 3.850 3.990 3.820 3.820 3,173 -0.05(-1.29%)
Oct 08, 2019 3.840 3.900 3.840 3.870 4,020 +0.12(+3.20%)
Oct 07, 2019 3.600 4.130 3.580 3.750 14,967 +0.17(+4.60%)
Oct 04, 2019 3.530 3.600 3.530 3.585 4,700 +0.08(+2.43%)
Oct 03, 2019 3.480 3.500 3.470 3.500 7,789 +0.02(+0.57%)
Oct 02, 2019 3.500 3.530 3.400 3.480 20,194 -0.02(-0.57%)
Oct 01, 2019 3.700 3.700 3.500 3.500 13,696 -0.20(-5.41%)
Sep 30, 2019 3.750 3.780 3.659 3.700 12,032 +0.04(+1.09%)
Sep 27, 2019 3.780 3.780 3.660 3.660 600 -0.09(-2.53%)
Sep 26, 2019 4.010 4.069 3.627 3.755 28,546 -0.30(-7.51%)
Sep 25, 2019 4.120 4.120 4.060 4.060 2,039 -0.01(-0.25%)
Sep 24, 2019 4.020 4.104 4.010 4.070 2,672 -0.08(-1.93%)
Sep 23, 2019 4.080 4.150 4.050 4.150 3,464 +0.10(+2.47%)
Sep 20, 2019 4.097 4.100 4.035 4.050 3,900 -0.07(-1.70%)
Sep 19, 2019 4.080 4.196 4.065 4.120 13,677 +0.08(+1.98%)
Sep 18, 2019 4.030 4.100 4.030 4.040 2,706 +0.02(+0.50%)
Sep 17, 2019 4.220 4.305 4.000 4.020 17,871 -0.29(-6.73%)
Sep 16, 2019 4.520 4.610 4.300 4.310 18,025 -0.18(-4.01%)
Sep 13, 2019 4.600 4.603 4.400 4.490 12,200 -0.12(-2.60%)
Sep 12, 2019 4.850 4.850 4.610 4.610 11,458 -0.03(-0.75%)
Sep 11, 2019 4.570 4.720 4.557 4.645 12,104 -0.01(-0.11%)
Sep 10, 2019 4.590 4.650 4.560 4.650 7,421 +0.05(+1.09%)
Sep 09, 2019 4.850 4.850 4.515 4.600 16,561 -0.10(-2.13%)
Sep 06, 2019 4.600 4.730 4.600 4.700 2,400 +0.13(+2.84%)
Sep 05, 2019 4.800 4.850 4.500 4.570 27,067 -0.15(-3.18%)
Sep 04, 2019 4.630 4.760 4.630 4.720 12,113 +0.09(+1.94%)
Sep 03, 2019 4.500 4.700 4.495 4.630 18,960 +0.18(+4.00%)
Aug 30, 2019 4.440 4.490 4.420 4.452 2,200 -0.01(-0.22%)
Aug 29, 2019 4.288 4.462 4.200 4.462 3,049 +0.09(+1.99%)
Aug 28, 2019 4.234 4.500 4.200 4.375 9,647 +0.04(+1.04%)
Aug 27, 2019 4.440 4.440 4.330 4.330 3,342 -0.08(-1.81%)
Aug 26, 2019 4.390 4.410 4.360 4.410 1,817 +0.11(+2.56%)
Aug 23, 2019 4.350 4.390 4.200 4.300 36,400 +0.00(+0.03%)
Aug 22, 2019 4.750 4.850 4.200 4.299 43,621 -0.35(-7.55%)
Aug 21, 2019 4.500 4.700 4.310 4.650 75,437 +0.25(+5.68%)
Aug 20, 2019 4.128 4.400 4.128 4.400 7,617 +0.22(+5.26%)
Aug 19, 2019 4.040 4.470 4.040 4.180 44,398 +0.18(+4.50%)
Aug 16, 2019 3.770 4.150 3.770 4.000 25,700 +0.30(+8.11%)
Aug 15, 2019 3.850 3.900 3.500 3.700 38,603 -0.24(-6.09%)
Aug 14, 2019 3.771 3.940 3.771 3.940 10,503 +0.09(+2.34%)
Aug 13, 2019 3.950 4.020 3.800 3.850 13,451 +0.00(+0.00%)
Aug 12, 2019 3.760 4.010 3.700 3.850 8,953 +0.05(+1.32%)
Aug 09, 2019 3.912 3.950 3.650 3.800 9,600 -0.09(-2.31%)
Aug 08, 2019 3.600 4.000 3.600 3.890 24,724 +0.36(+10.20%)
Aug 07, 2019 3.590 3.798 3.530 3.530 17,859 -0.10(-2.75%)
Aug 06, 2019 3.760 3.790 3.543 3.630 5,130 -0.09(-2.42%)
Aug 05, 2019 3.730 3.740 3.546 3.720 9,646 +0.02(+0.54%)
Aug 02, 2019 3.700 3.730 3.551 3.700 9,900 +0.15(+4.23%)
Aug 01, 2019 3.620 3.700 3.530 3.550 5,299 +0.04(+1.14%)
Jul 31, 2019 3.460 3.600 3.350 3.510 33,578 +0.04(+1.15%)
Jul 30, 2019 3.350 3.480 3.350 3.470 4,010 +0.12(+3.58%)
Jul 29, 2019 3.370 3.450 3.350 3.350 7,580 -0.03(-0.89%)
Jul 26, 2019 3.350 3.500 3.350 3.380 17,200 +0.02(+0.60%)
Jul 25, 2019 3.470 3.500 3.350 3.360 8,313 -0.14(-4.00%)
Jul 24, 2019 3.420 3.500 3.380 3.500 10,458 +0.05(+1.45%)
Jul 23, 2019 3.350 3.475 3.350 3.450 3,973 +0.10(+2.99%)
Jul 22, 2019 3.570 3.570 3.350 3.350 13,182 -0.25(-6.94%)
Jul 19, 2019 3.430 3.600 3.400 3.600 13,300 +0.21(+6.04%)
Jul 18, 2019 3.430 3.430 3.350 3.395 8,399 +0.04(+1.04%)
Jul 17, 2019 3.400 3.465 3.350 3.360 9,814 -0.10(-3.02%)
Jul 16, 2019 3.400 3.500 3.400 3.465 18,370 +0.03(+1.01%)
Jul 15, 2019 3.400 3.500 3.400 3.430 17,864 +0.02(+0.59%)
Jul 12, 2019 3.561 3.565 3.410 3.410 10,900 -0.01(-0.29%)
Jul 11, 2019 3.454 3.567 3.410 3.420 18,156 -0.05(-1.44%)
Jul 10, 2019 3.380 3.600 3.380 3.470 13,330 +0.07(+2.06%)
Jul 09, 2019 3.880 3.880 3.300 3.400 65,773 -0.30(-8.11%)
Jul 08, 2019 4.020 4.050 3.670 3.700 28,753 -0.16(-4.15%)
Jul 05, 2019 3.820 4.112 3.760 3.860 19,100 -0.13(-3.26%)
Jul 03, 2019 4.040 4.040 3.750 3.990 9,400 +0.34(+9.32%)
Jul 02, 2019 3.750 3.900 3.650 3.650 18,931 -0.10(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.