Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Lng Ltd (NY: FLNG )

28.53 +0.60 (+2.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.42 10.67 10.31 10.60 53,860 +0.11(+1.10%)
Jun 29, 2021 10.40 10.58 10.36 10.48 51,308 -0.17(-1.62%)
Jun 28, 2021 10.45 10.75 10.29 10.65 149,769 -0.13(-1.20%)
Jun 25, 2021 10.73 10.81 10.57 10.78 70,113 -0.12(-1.12%)
Jun 24, 2021 10.85 10.95 10.82 10.90 52,316 +0.33(+3.12%)
Jun 23, 2021 10.39 10.77 10.39 10.57 79,262 +0.36(+3.52%)
Jun 22, 2021 10.23 10.44 10.14 10.21 41,969 -0.29(-2.80%)
Jun 21, 2021 10.11 10.67 10.06 10.51 52,185 +0.27(+2.59%)
Jun 18, 2021 9.956 10.32 9.841 10.24 80,092 -0.17(-1.59%)
Jun 17, 2021 10.33 10.57 10.32 10.41 75,024 -0.13(-1.23%)
Jun 16, 2021 10.47 10.80 10.43 10.54 59,018 -0.24(-2.20%)
Jun 15, 2021 10.64 10.80 10.57 10.78 33,398 -0.02(-0.20%)
Jun 14, 2021 10.81 10.98 10.78 10.80 104,435 +0.33(+3.16%)
Jun 11, 2021 10.72 10.75 10.45 10.47 46,801 -0.09(-0.88%)
Jun 10, 2021 10.36 10.59 10.36 10.56 48,652 +0.20(+1.94%)
Jun 09, 2021 10.27 10.45 10.18 10.36 64,018 +0.11(+1.05%)
Jun 08, 2021 10.33 10.35 10.17 10.25 54,688 -0.08(-0.77%)
Jun 07, 2021 10.37 10.44 10.18 10.33 81,009 -0.21(-1.98%)
Jun 04, 2021 10.49 10.60 10.43 10.54 47,289 +0.10(+0.96%)
Jun 03, 2021 10.77 10.78 10.42 10.44 56,587 -0.51(-4.66%)
Jun 02, 2021 10.95 10.95 10.78 10.95 56,243 +0.21(+1.94%)
Jun 01, 2021 10.89 10.94 10.70 10.74 93,700 -0.04(-0.33%)
May 28, 2021 10.29 10.88 10.29 10.78 145,770 +0.52(+5.05%)
May 27, 2021 10.14 10.33 10.08 10.26 77,863 -0.04(-0.41%)
May 26, 2021 10.21 10.38 9.942 10.30 125,792 +0.05(+0.48%)
May 25, 2021 10.21 10.42 10.08 10.25 100,366 -0.17(-1.68%)
May 24, 2021 10.43 10.88 10.22 10.43 177,993 +0.01(+0.13%)
May 21, 2021 9.530 10.41 9.404 10.41 192,581 +1.04(+11.04%)
May 20, 2021 9.166 9.509 9.117 9.376 62,184 +0.24(+2.68%)
May 19, 2021 8.963 9.236 8.837 9.131 42,275 +0.13(+1.48%)
May 18, 2021 8.935 9.124 8.851 8.998 39,082 +0.01(+0.16%)
May 17, 2021 8.571 9.019 8.466 8.984 40,617 +0.45(+5.33%)
May 14, 2021 8.452 8.529 8.431 8.529 26,284 +0.20(+2.44%)
May 13, 2021 8.375 8.389 8.186 8.326 21,685 +0.01(+0.08%)
May 12, 2021 8.333 8.403 8.200 8.319 59,041 -0.09(-1.08%)
May 11, 2021 8.277 8.466 8.249 8.410 26,672 -0.10(-1.15%)
May 10, 2021 8.536 8.578 8.480 8.508 23,536 +0.08(+0.91%)
May 07, 2021 8.249 8.515 8.249 8.431 47,722 -0.01(-0.08%)
May 06, 2021 8.200 8.438 8.144 8.438 45,862 -0.18(-2.11%)
May 05, 2021 8.466 8.663 8.375 8.620 39,476 +0.24(+2.84%)
May 04, 2021 8.382 8.487 8.123 8.382 65,676 -0.15(-1.72%)
May 03, 2021 8.396 8.571 8.396 8.529 37,747 +0.29(+3.48%)
Apr 30, 2021 8.312 8.317 8.225 8.242 44,877 -0.15(-1.75%)
Apr 29, 2021 8.361 8.396 8.172 8.389 30,971 +0.01(+0.08%)
Apr 28, 2021 8.326 8.382 8.172 8.382 38,656 +0.01(+0.17%)
Apr 27, 2021 8.396 8.400 8.347 8.368 16,177 -0.03(-0.33%)
Apr 26, 2021 8.403 8.431 8.291 8.396 67,142 +0.28(+3.45%)
Apr 23, 2021 8.011 8.214 7.948 8.116 68,888 +0.10(+1.31%)
Apr 22, 2021 8.039 8.039 7.976 8.011 25,447 +0.02(+0.26%)
Apr 21, 2021 7.808 8.074 7.794 7.990 52,272 +0.36(+4.77%)
Apr 20, 2021 8.389 8.431 7.382 7.626 202,427 -0.81(-9.62%)
Apr 19, 2021 8.214 8.501 8.179 8.438 173,791 +0.25(+3.08%)
Apr 16, 2021 7.906 8.326 7.885 8.186 150,926 +0.31(+4.00%)
Apr 15, 2021 7.591 7.934 7.424 7.871 216,195 +0.55(+7.55%)
Apr 14, 2021 6.850 7.333 6.801 7.319 231,183 +0.99(+15.58%)
Apr 13, 2021 6.297 6.479 6.220 6.332 86,279 +0.10(+1.69%)
Apr 12, 2021 6.290 6.350 6.192 6.227 59,004 -0.18(-2.79%)
Apr 09, 2021 6.325 6.479 6.325 6.406 22,296 +0.02(+0.38%)
Apr 08, 2021 6.437 6.640 6.374 6.381 138,412 +0.02(+0.33%)
Apr 07, 2021 6.290 6.381 6.252 6.360 29,845 +0.08(+1.22%)
Apr 06, 2021 6.227 6.325 6.178 6.283 16,993 +0.07(+1.13%)
Apr 05, 2021 6.353 6.353 6.088 6.213 123,052 -0.12(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.