Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.2771 +0.0071 (+2.63%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2590 0.2785 0.2500 0.2700 342,425 +0.03(+11.11%)
Sep 25, 2024 0.2700 0.2793 0.2411 0.2430 575,787 -0.02(-7.99%)
Sep 24, 2024 0.2660 0.2800 0.2600 0.2641 355,392 +0.01(+4.51%)
Sep 23, 2024 0.2600 0.2711 0.2300 0.2527 367,158 -0.01(-5.43%)
Sep 20, 2024 0.3000 0.3200 0.2112 0.2672 1,527,490 -0.02(-8.18%)
Sep 19, 2024 0.3200 0.3250 0.2910 0.2910 792,253 -0.01(-2.45%)
Sep 18, 2024 0.3088 0.3247 0.2930 0.2983 257,187 -0.01(-4.08%)
Sep 17, 2024 0.3250 0.3250 0.2960 0.3110 346,769 +0.01(+4.71%)
Sep 16, 2024 0.2925 0.3065 0.2925 0.2970 137,227 +0.00(+0.03%)
Sep 13, 2024 0.3000 0.3131 0.2880 0.2969 169,168 -0.00(-1.03%)
Sep 12, 2024 0.3100 0.3267 0.2854 0.3000 273,853 -0.01(-3.19%)
Sep 11, 2024 0.3340 0.3340 0.3000 0.3099 148,016 -0.02(-4.62%)
Sep 10, 2024 0.3130 0.3392 0.3072 0.3249 44,998 -0.01(-1.84%)
Sep 09, 2024 0.3190 0.3310 0.3070 0.3310 106,759 +0.00(+0.91%)
Sep 06, 2024 0.3322 0.3331 0.3070 0.3280 103,331 -0.00(-0.94%)
Sep 05, 2024 0.3360 0.3436 0.3210 0.3311 103,411 -0.01(-2.53%)
Sep 04, 2024 0.3410 0.3581 0.3300 0.3397 94,821 -0.01(-2.39%)
Sep 03, 2024 0.3414 0.3581 0.3300 0.3480 184,625 +0.00(+1.37%)
Aug 30, 2024 0.3700 0.3780 0.3310 0.3433 132,314 -0.02(-4.61%)
Aug 29, 2024 0.3500 0.3600 0.3419 0.3599 85,681 +0.00(+1.38%)
Aug 28, 2024 0.3640 0.3663 0.3402 0.3550 175,785 -0.01(-3.08%)
Aug 27, 2024 0.3692 0.3800 0.3600 0.3663 103,008 -0.01(-1.93%)
Aug 26, 2024 0.3772 0.3900 0.3599 0.3735 145,803 +0.00(+1.06%)
Aug 23, 2024 0.3700 0.3880 0.3550 0.3696 368,123 -0.01(-1.70%)
Aug 22, 2024 0.3995 0.3995 0.3607 0.3760 229,231 -0.02(-4.54%)
Aug 21, 2024 0.3698 0.3940 0.3600 0.3939 474,243 +0.04(+10.18%)
Aug 20, 2024 0.3100 0.3680 0.3100 0.3575 955,700 +0.05(+15.32%)
Aug 19, 2024 0.3045 0.3200 0.2900 0.3100 488,373 +0.01(+2.34%)
Aug 16, 2024 0.3000 0.3099 0.2800 0.3029 491,802 +0.01(+4.48%)
Aug 15, 2024 0.2700 0.3150 0.2700 0.2899 254,349 +0.02(+5.88%)
Aug 14, 2024 0.2650 0.2800 0.2650 0.2738 119,182 +0.00(+1.44%)
Aug 13, 2024 0.2700 0.2850 0.2550 0.2699 218,211 +0.00(+1.47%)
Aug 12, 2024 0.2700 0.2794 0.2511 0.2660 315,648 +0.00(+0.57%)
Aug 09, 2024 0.2870 0.2899 0.2600 0.2645 315,990 -0.02(-5.70%)
Aug 08, 2024 0.3130 0.3223 0.2600 0.2805 640,417 -0.04(-11.18%)
Aug 07, 2024 0.3210 0.3250 0.3036 0.3158 208,324 -0.01(-2.38%)
Aug 06, 2024 0.3319 0.3506 0.3020 0.3235 290,197 +0.00(+0.28%)
Aug 05, 2024 0.3250 0.3550 0.3200 0.3226 207,127 -0.03(-8.25%)
Aug 02, 2024 0.3511 0.3700 0.3420 0.3516 149,484 -0.01(-2.33%)
Aug 01, 2024 0.3501 0.3600 0.3440 0.3600 111,846 +0.00(+0.03%)
Jul 31, 2024 0.3430 0.3600 0.3430 0.3599 229,460 +0.01(+3.66%)
Jul 30, 2024 0.3400 0.3691 0.3400 0.3472 341,134 -0.01(-2.20%)
Jul 29, 2024 0.3700 0.3740 0.3410 0.3550 124,263 -0.01(-2.71%)
Jul 26, 2024 0.3600 0.3650 0.3510 0.3649 168,189 +0.01(+2.38%)
Jul 25, 2024 0.3594 0.3599 0.3291 0.3564 324,468 +0.00(+1.16%)
Jul 24, 2024 0.3850 0.3999 0.3510 0.3523 1,102,109 -0.03(-7.22%)
Jul 23, 2024 0.3700 0.3825 0.3605 0.3797 137,211 +0.01(+2.62%)
Jul 22, 2024 0.3700 0.3900 0.3600 0.3700 230,260 -0.00(-0.08%)
Jul 19, 2024 0.4090 0.4200 0.3700 0.3703 138,667 -0.01(-3.57%)
Jul 18, 2024 0.4250 0.4250 0.3801 0.3840 179,677 -0.04(-8.98%)
Jul 17, 2024 0.4000 0.4295 0.3800 0.4219 252,020 +0.02(+5.47%)
Jul 16, 2024 0.4122 0.4122 0.3800 0.4000 137,317 -0.00(-0.50%)
Jul 15, 2024 0.3790 0.4064 0.3663 0.4020 247,280 +0.03(+8.65%)
Jul 12, 2024 0.3600 0.3700 0.3573 0.3700 122,847 +0.01(+3.06%)
Jul 11, 2024 0.3520 0.3700 0.3500 0.3590 144,149 +0.00(+0.00%)
Jul 10, 2024 0.3600 0.3700 0.3520 0.3590 99,283 -0.00(-0.31%)
Jul 09, 2024 0.3640 0.3698 0.3600 0.3601 64,783 -0.01(-2.41%)
Jul 08, 2024 0.3651 0.3779 0.3600 0.3690 111,452 -0.01(-2.38%)
Jul 05, 2024 0.3723 0.3873 0.3625 0.3780 132,030 -0.01(-1.51%)
Jul 03, 2024 0.3617 0.3890 0.3617 0.3838 180,522 +0.02(+6.49%)
Jul 02, 2024 0.3678 0.3800 0.3600 0.3604 107,303 -0.01(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.