Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youdao Inc ADR (NY: DAO )

3.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.180 4.864 4.090 4.780 317,605 +0.70(+17.16%)
Nov 29, 2022 4.050 4.220 4.010 4.080 355,597 +0.10(+2.51%)
Nov 28, 2022 3.690 4.020 3.690 3.980 153,301 +0.27(+7.28%)
Nov 25, 2022 3.720 3.830 3.710 3.710 80,082 -0.12(-3.13%)
Nov 23, 2022 3.650 3.840 3.640 3.830 184,238 +0.24(+6.69%)
Nov 22, 2022 3.710 3.798 3.560 3.590 118,218 -0.20(-5.28%)
Nov 21, 2022 3.650 3.850 3.600 3.790 191,294 +0.11(+2.99%)
Nov 18, 2022 3.930 4.000 3.610 3.680 288,890 -0.28(-7.07%)
Nov 17, 2022 4.040 4.175 3.691 3.960 650,027 +0.10(+2.59%)
Nov 16, 2022 4.210 4.275 3.810 3.860 292,260 -0.38(-8.96%)
Nov 15, 2022 3.600 4.250 3.600 4.240 818,779 +0.86(+25.44%)
Nov 14, 2022 3.240 3.600 3.240 3.380 447,841 +0.23(+7.30%)
Nov 11, 2022 3.320 3.460 3.150 3.150 271,418 +0.00(+0.00%)
Nov 10, 2022 3.180 3.285 3.150 3.150 118,180 +0.12(+3.96%)
Nov 09, 2022 3.280 3.320 3.030 3.030 284,864 -0.28(-8.46%)
Nov 08, 2022 3.420 3.470 3.300 3.310 107,485 -0.11(-3.22%)
Nov 07, 2022 3.340 3.533 3.340 3.420 209,825 +0.16(+4.91%)
Nov 04, 2022 3.590 3.630 3.120 3.260 343,019 -0.13(-3.83%)
Nov 03, 2022 3.360 3.600 3.360 3.390 311,969 -0.05(-1.45%)
Nov 02, 2022 3.470 3.600 3.390 3.440 156,405 -0.02(-0.58%)
Nov 01, 2022 3.510 3.720 3.445 3.460 196,256 +0.07(+2.06%)
Oct 31, 2022 3.360 3.505 3.360 3.390 108,906 -0.09(-2.59%)
Oct 28, 2022 3.450 3.670 3.360 3.480 176,051 +0.03(+0.87%)
Oct 27, 2022 3.610 3.797 3.450 3.450 84,328 -0.24(-6.50%)
Oct 26, 2022 3.560 3.815 3.560 3.690 176,052 +0.04(+1.10%)
Oct 25, 2022 3.620 3.790 3.620 3.650 92,718 +0.01(+0.27%)
Oct 24, 2022 3.930 3.930 3.560 3.640 329,663 -0.61(-14.35%)
Oct 21, 2022 4.350 4.400 4.160 4.250 72,201 -0.11(-2.52%)
Oct 20, 2022 4.130 4.500 4.130 4.360 78,966 +0.20(+4.81%)
Oct 19, 2022 4.230 4.300 4.100 4.160 30,663 -0.19(-4.37%)
Oct 18, 2022 4.380 4.480 4.220 4.350 37,834 +0.02(+0.46%)
Oct 17, 2022 4.210 4.500 4.200 4.330 69,857 +0.30(+7.44%)
Oct 14, 2022 4.280 4.280 3.960 4.030 37,981 -0.23(-5.40%)
Oct 13, 2022 3.800 4.500 3.750 4.260 229,909 +0.39(+10.08%)
Oct 12, 2022 3.880 3.990 3.810 3.870 84,953 -0.02(-0.51%)
Oct 11, 2022 4.010 4.080 3.860 3.890 100,947 -0.13(-3.23%)
Oct 10, 2022 4.180 4.285 4.000 4.020 81,858 -0.22(-5.19%)
Oct 07, 2022 4.180 4.530 4.160 4.240 133,657 -0.03(-0.70%)
Oct 06, 2022 4.660 4.780 4.270 4.270 81,872 -0.44(-9.34%)
Oct 05, 2022 4.690 4.790 4.530 4.710 79,982 +0.03(+0.64%)
Oct 04, 2022 4.590 4.835 4.480 4.680 152,009 +0.28(+6.36%)
Oct 03, 2022 4.000 4.645 3.960 4.400 162,229 +0.47(+11.96%)
Sep 30, 2022 4.200 4.305 3.930 3.930 115,978 -0.19(-4.61%)
Sep 29, 2022 4.430 4.450 4.100 4.120 93,175 -0.36(-8.04%)
Sep 28, 2022 4.450 4.690 4.440 4.480 127,563 -0.11(-2.40%)
Sep 27, 2022 4.680 4.850 4.510 4.590 93,473 +0.04(+0.88%)
Sep 26, 2022 4.420 4.670 4.380 4.550 119,652 +0.29(+6.81%)
Sep 23, 2022 4.190 4.270 4.050 4.260 68,142 -0.02(-0.47%)
Sep 22, 2022 4.500 4.550 4.190 4.280 129,891 -0.20(-4.46%)
Sep 21, 2022 4.910 4.910 4.434 4.480 115,861 -0.42(-8.57%)
Sep 20, 2022 4.830 4.950 4.800 4.900 48,114 +0.04(+0.82%)
Sep 19, 2022 4.870 5.080 4.810 4.860 67,294 -0.19(-3.76%)
Sep 16, 2022 5.440 5.710 4.965 5.050 150,870 -0.61(-10.78%)
Sep 15, 2022 5.570 5.880 5.514 5.660 52,431 +0.10(+1.80%)
Sep 14, 2022 5.470 5.670 5.380 5.560 97,455 +0.03(+0.54%)
Sep 13, 2022 5.410 5.590 5.410 5.530 52,709 -0.16(-2.81%)
Sep 12, 2022 5.510 5.850 5.510 5.690 99,026 +0.25(+4.60%)
Sep 09, 2022 5.500 5.730 5.390 5.440 87,969 +0.27(+5.22%)
Sep 08, 2022 5.150 5.407 5.070 5.170 98,014 -0.15(-2.82%)
Sep 07, 2022 5.290 5.449 5.130 5.320 48,796 +0.17(+3.30%)
Sep 06, 2022 5.590 5.646 5.109 5.150 83,047 -0.42(-7.54%)
Sep 02, 2022 5.250 5.640 5.210 5.570 68,658 +0.31(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.