Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youdao Inc ADR (NY: DAO )

3.710 -0.230 (-5.84%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.040 5.500 5.026 5.380 168,129 +0.19(+3.66%)
Dec 29, 2022 4.810 5.500 4.670 5.190 326,947 +0.14(+2.77%)
Dec 28, 2022 5.810 5.830 4.930 5.050 376,293 -0.76(-13.08%)
Dec 27, 2022 6.100 6.160 5.740 5.810 325,389 -0.58(-9.08%)
Dec 23, 2022 6.650 6.657 6.100 6.390 262,965 -0.30(-4.48%)
Dec 22, 2022 5.790 6.900 5.790 6.690 1,194,739 +0.91(+15.74%)
Dec 21, 2022 5.200 5.840 5.176 5.780 345,615 +0.53(+10.10%)
Dec 20, 2022 5.220 5.430 5.186 5.250 204,550 -0.11(-2.05%)
Dec 19, 2022 5.330 5.700 5.170 5.360 312,035 +0.16(+3.08%)
Dec 16, 2022 5.290 5.610 5.200 5.200 363,777 +0.01(+0.19%)
Dec 15, 2022 5.300 5.449 5.190 5.190 235,651 -0.09(-1.70%)
Dec 14, 2022 5.080 5.450 5.080 5.280 196,258 +0.10(+1.93%)
Dec 13, 2022 5.340 5.390 5.180 5.180 130,761 +0.07(+1.37%)
Dec 12, 2022 4.980 5.265 4.750 5.110 175,679 +0.05(+0.99%)
Dec 09, 2022 5.300 5.450 5.030 5.060 354,621 -0.24(-4.53%)
Dec 08, 2022 5.130 5.435 5.120 5.300 218,591 +0.29(+5.79%)
Dec 07, 2022 4.720 5.100 4.700 5.010 144,772 +0.15(+3.09%)
Dec 06, 2022 4.920 4.950 4.817 4.860 114,199 -0.05(-1.02%)
Dec 05, 2022 5.000 5.020 4.790 4.910 205,329 -0.02(-0.41%)
Dec 02, 2022 4.600 5.003 4.600 4.930 234,123 +0.24(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.