Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Youdao Inc ADR (NY: DAO )

3.590 +0.030 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.940	5.000	4.800	4.820	95,769	-0.07(-1.43%)
Jun 29, 2023	4.880	5.000	4.880	4.890	110,640	-0.05(-1.01%)
Jun 28, 2023	4.900	5.000	4.850	4.940	89,021	-0.02(-0.40%)
Jun 27, 2023	4.920	5.080	4.900	4.960	189,139	+0.13(+2.69%)
Jun 26, 2023	4.620	5.000	4.620	4.830	178,247	+0.21(+4.55%)
Jun 23, 2023	4.630	4.790	4.440	4.620	169,688	-0.05(-1.07%)
Jun 22, 2023	4.700	4.890	4.670	4.670	94,322	-0.05(-1.06%)
Jun 21, 2023	4.710	4.960	4.690	4.720	142,068	-0.11(-2.28%)
Jun 20, 2023	5.190	5.210	4.670	4.830	254,057	-0.39(-7.47%)
Jun 16, 2023	5.200	5.313	5.020	5.220	372,435	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Youdao Inc ADR (NY: DAO )

Historical Prices