Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youdao Inc ADR (NY: DAO )

3.585 +0.025 (+0.70%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.680 8.250 7.657 8.150 109,997 +0.31(+3.95%)
Feb 27, 2023 7.320 8.000 7.320 7.840 202,048 +0.60(+8.29%)
Feb 24, 2023 8.260 8.550 7.200 7.240 242,895 -0.76(-9.50%)
Feb 23, 2023 8.100 8.400 7.470 8.000 335,713 +0.25(+3.23%)
Feb 22, 2023 7.200 7.900 7.180 7.750 111,861 +0.40(+5.44%)
Feb 21, 2023 7.600 7.800 7.280 7.350 175,849 -0.37(-4.79%)
Feb 17, 2023 7.690 8.080 7.642 7.720 133,198 -0.17(-2.15%)
Feb 16, 2023 8.460 8.600 7.870 7.890 132,116 -0.66(-7.72%)
Feb 15, 2023 7.800 8.740 7.780 8.550 483,044 +0.56(+7.01%)
Feb 14, 2023 7.210 7.990 7.180 7.990 174,548 +0.59(+7.97%)
Feb 13, 2023 6.840 7.450 6.730 7.400 156,845 +0.85(+12.98%)
Feb 10, 2023 7.010 7.070 6.550 6.550 340,416 -0.61(-8.52%)
Feb 09, 2023 7.660 7.770 7.110 7.160 372,636 -0.24(-3.24%)
Feb 08, 2023 8.230 8.480 6.860 7.400 2,406,002 +0.49(+7.09%)
Feb 07, 2023 6.780 6.946 6.760 6.910 96,179 +0.13(+1.92%)
Feb 06, 2023 7.130 7.130 6.620 6.780 197,057 -0.50(-6.87%)
Feb 03, 2023 7.540 7.600 7.260 7.280 74,451 -0.25(-3.32%)
Feb 02, 2023 7.740 7.840 7.295 7.530 103,666 -0.28(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.