Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ Internet Bull 3X Direxion (NY: WEBL )

17.07 +0.57 (+3.45%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 16.81 17.04 15.98 16.04 608,187 -0.95(-5.59%)
Apr 29, 2024 17.27 17.53 16.73 16.99 920,348 -0.27(-1.56%)
Apr 26, 2024 17.15 17.37 16.79 17.26 479,861 +1.22(+7.61%)
Apr 25, 2024 15.05 16.11 14.83 16.04 805,152 -0.67(-4.01%)
Apr 24, 2024 17.10 17.31 16.34 16.71 490,782 -0.19(-1.12%)
Apr 23, 2024 16.29 17.06 16.25 16.90 587,259 +0.94(+5.89%)
Apr 22, 2024 15.98 16.25 15.30 15.96 622,688 +0.39(+2.50%)
Apr 19, 2024 16.27 16.38 15.31 15.57 585,012 -1.03(-6.20%)
Apr 18, 2024 16.78 17.18 16.47 16.60 470,629 -0.06(-0.36%)
Apr 17, 2024 17.25 17.30 16.39 16.66 307,484 -0.32(-1.88%)
Apr 16, 2024 16.77 17.32 16.64 16.98 532,622 +0.07(+0.41%)
Apr 15, 2024 18.62 18.62 16.80 16.91 953,944 -1.46(-7.95%)
Apr 12, 2024 19.06 19.20 18.18 18.37 667,105 -1.28(-6.51%)
Apr 11, 2024 19.20 19.75 18.84 19.65 533,216 +0.71(+3.75%)
Apr 10, 2024 18.54 19.05 18.53 18.94 571,161 -0.49(-2.52%)
Apr 09, 2024 19.39 19.52 18.84 19.43 446,633 +0.30(+1.57%)
Apr 08, 2024 19.24 19.44 18.87 19.13 245,263 +0.02(+0.10%)
Apr 05, 2024 18.30 19.34 18.20 19.11 759,034 +0.94(+5.17%)
Apr 04, 2024 19.35 19.70 18.11 18.17 952,956 -0.80(-4.22%)
Apr 03, 2024 18.50 19.12 18.50 18.97 476,047 +0.25(+1.34%)
Apr 02, 2024 18.25 18.73 17.96 18.72 529,024 -0.43(-2.25%)
Apr 01, 2024 19.08 19.51 18.89 19.15 318,460 +0.14(+0.74%)
Mar 28, 2024 19.20 19.15 19.00 19.01 452,661 -0.14(-0.73%)
Mar 27, 2024 19.66 19.76 18.72 19.15 1,008,161 -0.17(-0.88%)
Mar 26, 2024 19.50 19.82 19.26 19.32 302,078 +0.00(+0.00%)
Mar 25, 2024 19.15 19.48 19.01 19.32 271,456 -0.09(-0.46%)
Mar 22, 2024 19.38 19.56 19.17 19.41 491,697 +0.04(+0.21%)
Mar 21, 2024 19.80 19.97 19.37 19.37 846,846 +0.09(+0.47%)
Mar 20, 2024 18.42 19.41 18.39 19.28 1,266,631 +0.93(+5.07%)
Mar 19, 2024 17.92 18.37 17.60 18.35 1,048,565 +0.00(+0.00%)
Mar 18, 2024 18.22 18.59 18.02 18.35 972,770 +0.72(+4.08%)
Mar 15, 2024 18.10 18.26 17.57 17.63 893,254 -0.91(-4.91%)
Mar 14, 2024 18.85 18.92 18.19 18.54 515,604 -0.15(-0.80%)
Mar 13, 2024 18.46 18.98 18.41 18.69 370,283 +0.06(+0.32%)
Mar 12, 2024 18.28 18.77 17.97 18.63 547,909 +0.51(+2.81%)
Mar 11, 2024 18.13 18.35 17.79 18.12 490,998 -0.32(-1.74%)
Mar 08, 2024 18.75 19.47 18.18 18.44 799,067 -0.10(-0.54%)
Mar 07, 2024 18.22 18.70 17.88 18.54 836,844 +0.63(+3.52%)
Mar 06, 2024 18.28 18.45 17.65 17.91 720,652 +0.29(+1.65%)
Mar 05, 2024 18.34 18.36 17.30 17.62 876,514 -1.30(-6.87%)
Mar 04, 2024 19.25 19.25 18.74 18.92 642,226 -0.33(-1.71%)
Mar 01, 2024 18.69 19.39 18.63 19.25 628,358 +0.64(+3.44%)
Feb 29, 2024 18.27 18.71 18.01 18.61 887,494 +0.39(+2.14%)
Feb 28, 2024 18.09 18.46 17.98 18.22 424,557 -0.16(-0.87%)
Feb 27, 2024 18.09 18.46 18.04 18.38 623,860 +0.43(+2.40%)
Feb 26, 2024 18.03 18.33 17.92 17.95 513,550 -0.21(-1.16%)
Feb 23, 2024 18.31 18.59 17.93 18.16 675,957 +0.20(+1.11%)
Feb 22, 2024 17.75 18.06 17.46 17.96 948,567 +1.22(+7.29%)
Feb 21, 2024 16.61 16.77 16.26 16.74 587,785 -0.38(-2.22%)
Feb 20, 2024 17.35 17.58 16.65 17.12 822,564 -0.76(-4.25%)
Feb 16, 2024 18.39 18.43 17.62 17.88 1,113,873 -1.15(-6.04%)
Feb 15, 2024 18.74 19.06 18.39 19.03 1,136,960 +0.15(+0.79%)
Feb 14, 2024 18.32 18.92 18.05 18.88 853,816 +1.00(+5.59%)
Feb 13, 2024 17.43 18.42 17.08 17.88 1,250,415 -1.24(-6.49%)
Feb 12, 2024 19.25 19.70 19.03 19.12 991,286 -0.10(-0.52%)
Feb 09, 2024 18.91 19.45 18.70 19.22 934,914 +0.81(+4.40%)
Feb 08, 2024 17.97 18.54 17.92 18.41 554,083 +0.41(+2.28%)
Feb 07, 2024 17.73 18.14 17.57 18.00 610,789 +0.31(+1.75%)
Feb 06, 2024 17.82 17.94 17.24 17.69 539,431 +0.09(+0.51%)
Feb 05, 2024 17.98 18.16 17.19 17.60 884,998 -0.57(-3.14%)
Feb 02, 2024 17.54 18.34 17.07 18.17 1,650,492 +1.55(+9.33%)
Feb 01, 2024 16.37 16.71 16.19 16.62 808,894 +0.59(+3.68%)
Jan 31, 2024 16.70 17.14 15.94 16.03 1,714,757 -1.57(-8.92%)
Jan 30, 2024 18.02 18.12 17.51 17.60 909,236 -0.60(-3.30%)
Jan 29, 2024 17.15 18.21 17.15 18.20 1,027,647 +1.06(+6.18%)
Jan 26, 2024 16.96 17.47 16.84 17.14 614,280 +0.14(+0.82%)
Jan 25, 2024 17.03 17.29 16.62 17.00 784,695 +0.28(+1.67%)
Jan 24, 2024 17.29 17.41 16.68 16.72 1,201,239 +0.15(+0.91%)
Jan 23, 2024 16.60 16.70 16.27 16.57 543,621 +0.17(+1.04%)
Jan 22, 2024 16.66 17.00 16.32 16.40 1,147,704 +0.27(+1.67%)
Jan 19, 2024 15.65 16.15 15.44 16.13 1,125,706 +0.81(+5.29%)
Jan 18, 2024 15.12 15.38 14.87 15.32 1,439,866 +0.54(+3.65%)
Jan 17, 2024 14.53 14.79 13.89 14.78 961,341 -0.14(-0.94%)
Jan 16, 2024 15.03 15.25 14.68 14.92 790,522 -0.45(-2.93%)
Jan 12, 2024 15.51 15.83 15.33 15.37 525,671 -0.11(-0.71%)
Jan 11, 2024 15.46 15.71 14.75 15.48 910,250 +0.24(+1.57%)
Jan 10, 2024 14.96 15.45 14.85 15.24 609,681 +0.36(+2.42%)
Jan 09, 2024 14.42 15.06 14.42 14.88 700,018 +0.29(+1.99%)
Jan 08, 2024 13.72 14.59 13.71 14.59 828,793 +1.06(+7.83%)
Jan 05, 2024 13.21 13.81 13.20 13.53 529,683 +0.20(+1.50%)
Jan 04, 2024 13.32 13.64 13.14 13.33 477,884 -0.16(-1.19%)
Jan 03, 2024 13.58 13.86 13.44 13.49 846,724 -0.61(-4.33%)
Jan 02, 2024 14.67 14.68 13.81 14.10 1,015,890 -1.06(-6.99%)
Dec 29, 2023 15.53 15.65 15.00 15.16 576,410 -0.45(-2.88%)
Dec 28, 2023 15.59 15.74 15.46 15.61 434,101 +0.04(+0.26%)
Dec 27, 2023 15.65 15.79 15.40 15.57 390,012 -0.01(-0.06%)
Dec 26, 2023 15.51 15.65 15.39 15.58 523,443 +0.11(+0.71%)
Dec 22, 2023 15.59 15.74 15.20 15.47 705,087 +0.00(+0.00%)
Dec 21, 2023 15.26 15.48 15.00 15.47 802,836 +0.67(+4.53%)
Dec 20, 2023 15.37 15.80 14.74 14.80 1,080,997 -0.67(-4.33%)
Dec 19, 2023 15.24 15.52 15.21 15.47 590,748 +0.43(+2.86%)
Dec 18, 2023 14.57 15.21 14.56 15.04 849,134 +0.54(+3.72%)
Dec 15, 2023 14.28 14.62 14.13 14.50 545,190 +0.23(+1.61%)
Dec 14, 2023 14.34 14.59 13.79 14.27 949,216 +0.36(+2.59%)
Dec 13, 2023 13.32 13.95 13.01 13.91 1,183,047 +0.73(+5.54%)
Dec 12, 2023 12.87 13.20 12.69 13.18 496,649 +0.20(+1.54%)
Dec 11, 2023 12.74 13.04 12.57 12.98 507,116 +0.19(+1.49%)
Dec 08, 2023 12.26 12.85 12.23 12.79 527,673 +0.28(+2.24%)
Dec 07, 2023 12.30 12.62 12.21 12.51 535,471 +0.43(+3.56%)
Dec 06, 2023 12.46 12.64 12.05 12.08 456,547 -0.18(-1.47%)
Dec 05, 2023 12.11 12.40 11.94 12.26 441,579 -0.08(-0.65%)
Dec 04, 2023 12.17 12.39 11.95 12.34 703,539 -0.25(-1.99%)
Dec 01, 2023 11.87 12.62 11.74 12.59 929,578 +0.64(+5.36%)
Nov 30, 2023 12.18 12.34 11.63 11.95 648,801 +0.15(+1.27%)
Nov 29, 2023 11.87 12.18 11.78 11.80 902,890 +0.24(+2.08%)
Nov 28, 2023 11.25 11.58 11.10 11.56 652,115 +0.24(+2.12%)
Nov 27, 2023 11.27 11.56 11.22 11.32 609,701 -0.02(-0.18%)
Nov 24, 2023 11.28 11.34 11.15 11.34 229,455 +0.01(+0.09%)
Nov 22, 2023 11.20 11.51 11.16 11.33 902,958 +0.29(+2.63%)
Nov 21, 2023 11.02 11.12 10.81 11.04 645,456 -0.23(-2.04%)
Nov 20, 2023 10.87 11.35 10.87 11.27 872,544 +0.37(+3.39%)
Nov 17, 2023 10.74 10.90 10.66 10.90 584,533 +0.13(+1.21%)
Nov 16, 2023 10.66 10.81 10.50 10.77 942,666 -0.31(-2.80%)
Nov 15, 2023 11.17 11.39 10.95 11.08 1,270,143 +0.12(+1.09%)
Nov 14, 2023 10.59 11.04 10.55 10.96 1,080,554 +1.02(+10.26%)
Nov 13, 2023 9.810 10.05 9.730 9.940 926,272 -0.06(-0.60%)
Nov 10, 2023 9.470 10.00 9.380 10.00 791,210 +0.47(+4.93%)
Nov 09, 2023 9.990 10.06 9.470 9.530 741,151 -0.43(-4.32%)
Nov 08, 2023 10.03 10.07 9.760 9.960 568,425 -0.09(-0.90%)
Nov 07, 2023 9.760 10.23 9.660 10.05 930,009 +0.57(+6.01%)
Nov 06, 2023 9.760 9.790 9.230 9.480 571,414 -0.18(-1.86%)
Nov 03, 2023 9.240 9.755 9.210 9.660 940,057 +0.60(+6.62%)
Nov 02, 2023 9.170 9.220 8.850 9.060 715,186 +0.30(+3.42%)
Nov 01, 2023 8.620 8.790 8.420 8.760 607,660 +0.14(+1.62%)
Oct 31, 2023 8.540 8.670 8.280 8.620 765,795 +0.32(+3.86%)
Oct 30, 2023 8.200 8.420 8.045 8.300 598,467 +0.30(+3.75%)
Oct 27, 2023 8.150 8.240 7.900 8.000 1,341,235 +0.17(+2.17%)
Oct 26, 2023 8.130 8.255 7.625 7.830 1,747,041 -0.45(-5.43%)
Oct 25, 2023 9.110 9.110 8.230 8.280 1,799,723 -1.27(-13.30%)
Oct 24, 2023 9.370 9.705 9.245 9.550 488,150 +0.42(+4.60%)
Oct 23, 2023 8.990 9.430 8.750 9.130 798,135 -0.02(-0.22%)
Oct 20, 2023 9.670 9.740 9.110 9.150 909,738 -0.59(-6.06%)
Oct 19, 2023 10.10 10.31 9.673 9.740 1,152,820 -0.02(-0.20%)
Oct 18, 2023 10.17 10.35 9.665 9.760 838,806 -0.65(-6.24%)
Oct 17, 2023 10.06 10.57 9.990 10.41 473,132 +0.05(+0.48%)
Oct 16, 2023 9.960 10.45 9.895 10.36 556,841 +0.59(+6.04%)
Oct 13, 2023 10.33 10.37 9.630 9.770 843,168 -0.50(-4.87%)
Oct 12, 2023 10.84 10.84 10.08 10.27 1,069,609 -0.52(-4.82%)
Oct 11, 2023 10.81 10.99 10.52 10.79 685,693 +0.12(+1.12%)
Oct 10, 2023 10.47 10.96 10.40 10.67 1,032,104 +0.25(+2.40%)
Oct 09, 2023 9.920 10.50 9.770 10.42 839,773 +0.23(+2.26%)
Oct 06, 2023 9.190 10.28 9.180 10.19 1,072,738 +0.68(+7.15%)
Oct 05, 2023 9.770 9.770 9.180 9.510 729,160 -0.27(-2.76%)
Oct 04, 2023 9.630 9.860 9.490 9.780 709,658 +0.26(+2.73%)
Oct 03, 2023 10.01 10.20 9.380 9.520 1,097,966 -0.74(-7.21%)
Oct 02, 2023 10.16 10.48 10.04 10.26 754,357 +0.12(+1.18%)
Sep 29, 2023 10.39 10.59 10.05 10.14 1,279,232 +0.14(+1.40%)
Sep 28, 2023 9.580 10.17 9.460 10.00 782,877 +0.17(+1.73%)
Sep 27, 2023 9.710 10.00 9.470 9.830 817,044 +0.24(+2.50%)
Sep 26, 2023 9.860 10.000 9.515 9.590 760,578 -0.51(-5.05%)
Sep 25, 2023 9.870 10.14 9.990 10.10 505,721 +0.13(+1.30%)
Sep 22, 2023 10.16 10.35 9.957 9.970 959,696 -0.01(-0.10%)
Sep 21, 2023 10.46 10.52 9.960 9.980 1,672,928 -0.96(-8.78%)
Sep 20, 2023 11.52 11.66 10.91 10.94 762,909 -0.47(-4.12%)
Sep 19, 2023 11.46 11.48 10.99 11.41 753,965 -0.19(-1.64%)
Sep 18, 2023 11.58 11.82 11.51 11.60 718,720 -0.12(-1.02%)
Sep 15, 2023 12.18 12.20 11.56 11.72 971,038 -0.58(-4.72%)
Sep 14, 2023 12.50 12.50 12.08 12.30 910,517 +0.00(+0.00%)
Sep 13, 2023 12.47 12.58 12.17 12.30 579,817 -0.19(-1.52%)
Sep 12, 2023 12.73 12.98 12.48 12.49 698,951 -0.44(-3.40%)
Sep 11, 2023 12.71 12.99 12.65 12.93 952,376 +0.42(+3.36%)
Sep 08, 2023 12.51 12.69 12.36 12.51 475,178 +0.04(+0.32%)
Sep 07, 2023 12.06 12.54 11.97 12.47 1,116,664 -0.03(-0.24%)
Sep 06, 2023 12.62 12.82 12.26 12.50 824,195 -0.20(-1.57%)
Sep 05, 2023 12.50 12.83 12.43 12.70 683,898 +0.09(+0.71%)
Sep 01, 2023 12.72 12.88 12.46 12.61 1,058,473 +0.27(+2.19%)
Aug 31, 2023 12.10 12.54 12.08 12.34 1,556,165 +0.54(+4.58%)
Aug 30, 2023 11.60 11.85 11.45 11.80 791,857 +0.19(+1.64%)
Aug 29, 2023 10.94 11.68 10.92 11.61 964,587 +0.62(+5.64%)
Aug 28, 2023 10.99 11.15 10.82 10.99 757,132 +0.17(+1.57%)
Aug 25, 2023 10.55 10.94 10.19 10.82 1,396,597 +0.38(+3.64%)
Aug 24, 2023 11.55 11.60 10.43 10.44 1,292,535 -0.88(-7.77%)
Aug 23, 2023 10.91 11.45 10.84 11.32 1,072,698 +0.53(+4.91%)
Aug 22, 2023 10.85 10.97 10.64 10.79 1,148,539 +0.12(+1.12%)
Aug 21, 2023 10.53 10.81 10.35 10.67 992,141 +0.21(+2.01%)
Aug 18, 2023 9.970 10.56 9.920 10.46 1,079,645 +0.00(+0.00%)
Aug 17, 2023 10.89 10.92 10.41 10.46 1,032,005 -0.29(-2.70%)
Aug 16, 2023 11.02 11.16 10.74 10.75 1,105,874 -0.38(-3.41%)
Aug 15, 2023 11.48 11.56 11.05 11.13 809,467 -0.55(-4.71%)
Aug 14, 2023 11.25 11.68 11.13 11.68 1,082,146 +0.32(+2.82%)
Aug 11, 2023 11.27 11.59 11.21 11.36 1,449,198 -0.19(-1.65%)
Aug 10, 2023 11.83 12.16 11.35 11.55 1,552,030 +0.10(+0.87%)
Aug 09, 2023 12.02 12.04 11.32 11.45 1,235,655 -0.49(-4.10%)
Aug 08, 2023 11.76 12.00 11.35 11.94 1,377,528 -0.46(-3.71%)
Aug 07, 2023 12.17 12.41 11.78 12.40 1,027,622 +0.36(+2.99%)
Aug 04, 2023 12.54 12.66 11.98 12.04 1,480,386 +0.22(+1.86%)
Aug 03, 2023 11.74 12.03 11.63 11.82 1,297,191 -0.37(-3.04%)
Aug 02, 2023 12.74 12.76 11.90 12.19 2,181,036 -1.19(-8.89%)
Aug 01, 2023 13.36 13.54 13.03 13.38 768,901 -0.16(-1.18%)
Jul 31, 2023 13.20 13.67 13.19 13.54 934,767 +0.45(+3.44%)
Jul 28, 2023 12.69 13.19 12.60 13.09 1,457,958 +0.75(+6.08%)
Jul 27, 2023 13.33 13.40 12.19 12.34 1,996,786 -0.30(-2.37%)
Jul 26, 2023 12.39 12.76 12.21 12.64 1,083,008 +0.17(+1.36%)
Jul 25, 2023 12.46 12.72 12.45 12.47 859,299 +0.13(+1.05%)
Jul 24, 2023 12.47 12.58 12.08 12.34 1,332,081 -0.06(-0.48%)
Jul 21, 2023 12.81 12.92 12.30 12.40 1,063,493 -0.08(-0.64%)
Jul 20, 2023 13.34 13.51 12.39 12.48 2,343,843 -1.41(-10.15%)
Jul 19, 2023 13.95 14.36 13.71 13.89 1,420,124 +0.21(+1.54%)
Jul 18, 2023 13.37 13.77 13.16 13.68 1,383,972 +0.34(+2.55%)
Jul 17, 2023 12.99 13.49 12.87 13.34 987,533 +0.38(+2.93%)
Jul 14, 2023 13.29 13.56 12.83 12.96 1,443,052 -0.39(-2.92%)
Jul 13, 2023 12.86 13.46 12.85 13.35 1,742,653 +0.85(+6.80%)
Jul 12, 2023 12.68 12.72 12.15 12.50 1,310,442 +0.31(+2.54%)
Jul 11, 2023 11.62 12.27 11.54 12.19 1,555,367 +0.73(+6.37%)
Jul 10, 2023 11.05 11.47 10.89 11.46 729,327 +0.31(+2.78%)
Jul 07, 2023 11.06 11.49 11.04 11.15 1,271,140 +0.11(+1.00%)
Jul 06, 2023 11.19 11.20 10.72 11.04 1,048,892 -0.63(-5.40%)
Jul 05, 2023 11.47 11.78 11.36 11.67 724,052 +0.07(+0.60%)
Jul 03, 2023 11.44 11.63 11.37 11.60 691,715 +0.18(+1.58%)
Jun 30, 2023 11.43 11.72 11.40 11.42 1,117,276 +0.33(+2.98%)
Jun 29, 2023 11.35 11.38 10.93 11.09 962,290 -0.25(-2.20%)
Jun 28, 2023 10.86 11.52 10.84 11.34 1,004,849 +0.45(+4.13%)
Jun 27, 2023 10.55 11.03 10.40 10.89 976,591 +0.51(+4.91%)
Jun 26, 2023 10.68 11.10 10.37 10.38 862,553 -0.38(-3.53%)
Jun 23, 2023 10.69 10.95 10.52 10.76 1,209,034 -0.33(-2.98%)
Jun 22, 2023 10.53 11.10 10.46 11.09 1,218,169 +0.37(+3.45%)
Jun 21, 2023 11.28 11.31 10.53 10.72 1,296,907 -0.68(-5.96%)
Jun 20, 2023 11.24 11.66 11.02 11.40 1,055,634 -0.06(-0.52%)
Jun 16, 2023 12.02 12.07 11.39 11.46 1,039,609 -0.38(-3.21%)
Jun 15, 2023 11.07 11.94 10.95 11.84 1,373,759 +0.53(+4.69%)
Jun 14, 2023 11.19 11.41 10.83 11.31 1,229,572 +0.06(+0.53%)
Jun 13, 2023 11.31 11.33 10.91 11.25 1,218,881 +0.32(+2.93%)
Jun 12, 2023 10.63 10.94 10.51 10.93 1,085,167 +0.45(+4.29%)
Jun 09, 2023 10.54 10.90 10.37 10.48 1,240,608 +0.10(+0.96%)
Jun 08, 2023 10.14 10.47 9.950 10.38 1,460,310 +0.14(+1.37%)
Jun 07, 2023 11.33 11.54 10.16 10.24 1,429,131 -0.97(-8.65%)
Jun 06, 2023 10.90 11.35 10.79 11.21 801,953 +0.22(+2.00%)
Jun 05, 2023 10.74 11.19 10.65 10.99 1,112,718 +0.09(+0.83%)
Jun 02, 2023 10.86 11.18 10.71 10.90 1,195,748 +0.32(+3.02%)
Jun 01, 2023 10.08 10.77 9.940 10.58 1,238,310 +0.32(+3.12%)
May 31, 2023 9.950 10.28 9.820 10.26 994,129 +0.17(+1.68%)
May 30, 2023 10.26 10.32 9.830 10.09 1,128,355 +0.27(+2.75%)
May 26, 2023 9.190 9.960 9.190 9.820 1,564,236 +0.76(+8.39%)
May 25, 2023 9.250 9.286 8.900 9.060 1,421,141 -0.02(-0.22%)
May 24, 2023 8.860 9.200 8.840 9.080 1,015,541 +0.03(+0.33%)
May 23, 2023 9.150 9.530 9.030 9.050 824,043 -0.32(-3.42%)
May 22, 2023 9.080 9.530 9.080 9.370 1,098,565 +0.29(+3.19%)
May 19, 2023 9.290 9.320 8.960 9.080 1,097,552 -0.20(-2.16%)
May 18, 2023 8.640 9.320 8.640 9.280 1,747,508 +0.61(+7.04%)
May 17, 2023 8.270 8.710 8.180 8.670 1,097,332 +0.48(+5.86%)
May 16, 2023 8.140 8.315 8.100 8.190 847,454 -0.08(-0.97%)
May 15, 2023 7.980 8.310 7.925 8.270 924,270 +0.34(+4.29%)
May 12, 2023 8.160 8.180 7.750 7.930 828,946 -0.20(-2.46%)
May 11, 2023 8.070 8.225 7.970 8.130 969,344 +0.13(+1.63%)
May 10, 2023 7.890 8.100 7.760 8.000 1,276,482 +0.33(+4.30%)
May 09, 2023 7.560 7.800 7.550 7.670 906,540 -0.07(-0.90%)
May 08, 2023 7.490 7.800 7.490 7.740 1,121,908 +0.26(+3.48%)
May 05, 2023 7.320 7.525 7.310 7.480 1,122,008 +0.28(+3.89%)
May 04, 2023 7.200 7.360 7.150 7.200 1,504,926 +0.04(+0.56%)
May 03, 2023 7.350 7.570 7.120 7.160 1,566,974 -0.14(-1.92%)
May 02, 2023 7.660 7.681 7.180 7.300 1,170,355 -0.45(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.