Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bill Holdings Inc (NY: BILL )

57.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 77.09 82.15 76.89 81.14 2,904,153 +4.55(+5.94%)
Mar 30, 2023 75.95 76.98 75.00 76.59 1,941,598 +2.27(+3.05%)
Mar 29, 2023 73.30 74.78 71.64 74.32 1,516,701 +2.21(+3.06%)
Mar 28, 2023 70.92 72.52 70.25 72.11 1,663,378 +1.16(+1.63%)
Mar 27, 2023 70.74 71.89 69.44 70.95 1,238,645 +1.71(+2.47%)
Mar 24, 2023 71.25 71.39 68.55 69.24 2,782,737 -3.00(-4.15%)
Mar 23, 2023 74.34 76.65 70.69 72.24 2,194,687 -1.76(-2.38%)
Mar 22, 2023 78.40 78.80 73.92 74.00 2,043,878 -4.43(-5.65%)
Mar 21, 2023 74.30 78.49 74.26 78.43 2,501,137 +4.93(+6.71%)
Mar 20, 2023 72.57 73.75 71.45 73.50 2,180,524 -0.14(-0.19%)
Mar 17, 2023 76.17 76.59 72.71 73.64 2,281,384 -2.99(-3.90%)
Mar 16, 2023 76.91 78.31 75.34 76.63 3,501,503 +0.12(+0.16%)
Mar 15, 2023 73.60 76.72 72.31 76.51 3,910,338 +2.23(+3.00%)
Mar 14, 2023 75.00 76.86 73.43 74.28 4,517,719 +0.46(+0.62%)
Mar 13, 2023 72.61 76.10 68.30 73.82 6,314,022 +5.47(+8.00%)
Mar 10, 2023 80.02 80.44 68.33 68.35 9,574,568 -11.97(-14.90%)
Mar 09, 2023 82.80 84.49 80.19 80.32 2,411,580 -2.58(-3.11%)
Mar 08, 2023 83.63 84.57 81.82 82.90 2,350,378 -1.43(-1.70%)
Mar 07, 2023 88.70 89.91 83.80 84.33 2,827,474 -4.44(-5.00%)
Mar 06, 2023 90.00 91.92 88.72 88.77 1,309,060 -1.78(-1.97%)
Mar 03, 2023 88.72 90.90 88.62 90.55 1,578,967 +2.60(+2.96%)
Mar 02, 2023 83.02 88.17 82.81 87.95 2,012,802 +3.77(+4.48%)
Mar 01, 2023 85.02 85.91 83.58 84.18 2,046,061 -0.45(-0.53%)
Feb 28, 2023 84.84 86.20 84.37 84.63 2,126,575 -0.43(-0.51%)
Feb 27, 2023 87.25 87.25 85.00 85.06 1,909,067 -0.93(-1.08%)
Feb 24, 2023 87.55 87.56 84.96 85.99 2,655,275 -3.51(-3.92%)
Feb 23, 2023 90.88 91.02 86.59 89.50 2,056,860 -0.40(-0.44%)
Feb 22, 2023 91.55 92.34 89.64 89.90 1,733,828 -0.97(-1.07%)
Feb 21, 2023 91.00 93.47 90.38 90.87 2,396,229 -2.43(-2.60%)
Feb 17, 2023 95.60 95.83 92.30 93.30 2,509,510 -3.21(-3.33%)
Feb 16, 2023 99.73 101.82 96.34 96.51 2,307,300 -6.53(-6.34%)
Feb 15, 2023 96.54 103.24 95.04 103.04 2,568,559 +5.98(+6.16%)
Feb 14, 2023 94.81 98.90 93.29 97.06 2,165,280 +2.64(+2.80%)
Feb 13, 2023 95.00 96.05 92.75 94.42 2,082,291 -0.53(-0.56%)
Feb 10, 2023 96.88 97.41 91.24 94.95 4,552,646 -2.80(-2.86%)
Feb 09, 2023 102.87 104.44 97.57 97.75 2,818,974 -4.30(-4.21%)
Feb 08, 2023 100.95 106.96 100.56 102.05 3,509,347 +0.98(+0.97%)
Feb 07, 2023 94.00 101.95 92.85 101.07 4,848,194 +5.74(+6.02%)
Feb 06, 2023 93.01 97.97 92.61 95.33 5,741,272 +0.82(+0.87%)
Feb 03, 2023 97.74 103.60 91.00 94.51 21,545,148 -34.40(-26.69%)
Feb 02, 2023 123.84 132.13 123.84 128.91 5,639,457 +9.75(+8.18%)
Feb 01, 2023 116.54 120.58 113.00 119.16 2,601,616 +3.54(+3.06%)
Jan 31, 2023 114.50 115.82 112.33 115.62 2,198,186 +2.33(+2.06%)
Jan 30, 2023 117.17 118.83 112.71 113.29 2,649,529 -6.62(-5.52%)
Jan 27, 2023 112.63 121.15 112.63 119.91 2,387,938 +6.48(+5.71%)
Jan 26, 2023 109.91 113.49 107.83 113.43 1,790,787 +6.72(+6.30%)
Jan 25, 2023 104.40 106.76 100.39 106.71 2,220,796 -1.95(-1.79%)
Jan 24, 2023 110.50 111.99 107.50 108.66 1,571,295 -1.27(-1.16%)
Jan 23, 2023 104.74 110.62 103.52 109.93 2,185,348 +5.88(+5.65%)
Jan 20, 2023 100.50 104.88 99.90 104.05 1,351,412 +4.33(+4.34%)
Jan 19, 2023 102.07 103.38 99.26 99.72 1,229,743 -3.86(-3.73%)
Jan 18, 2023 108.19 109.54 103.22 103.58 1,785,298 -2.97(-2.79%)
Jan 17, 2023 102.78 107.76 100.81 106.55 1,986,226 +3.24(+3.14%)
Jan 13, 2023 101.57 103.63 99.86 103.31 1,452,224 -1.00(-0.96%)
Jan 12, 2023 103.05 104.63 95.78 104.31 1,948,391 +1.91(+1.87%)
Jan 11, 2023 101.76 103.90 99.01 102.40 2,028,339 +0.75(+0.74%)
Jan 10, 2023 99.47 101.83 96.80 101.65 1,325,826 +1.26(+1.26%)
Jan 09, 2023 96.29 103.52 95.55 100.39 2,081,213 +5.90(+6.24%)
Jan 06, 2023 97.67 98.81 91.82 94.49 3,462,341 -2.49(-2.57%)
Jan 05, 2023 105.01 105.16 96.67 96.98 2,452,615 -10.26(-9.57%)
Jan 04, 2023 111.42 112.12 106.94 107.24 1,320,528 -2.02(-1.85%)
Jan 03, 2023 111.61 112.97 107.48 109.26 1,967,641 +0.30(+0.28%)
Dec 30, 2022 106.14 109.71 106.14 108.96 1,113,850 +0.12(+0.11%)
Dec 29, 2022 104.49 110.20 103.30 108.84 1,577,404 +5.93(+5.76%)
Dec 28, 2022 102.74 104.37 101.65 102.91 1,971,290 -0.26(-0.25%)
Dec 27, 2022 102.48 103.90 99.66 103.17 2,025,868 -0.57(-0.55%)
Dec 23, 2022 103.56 104.46 101.69 103.74 800,744 -0.97(-0.93%)
Dec 22, 2022 106.69 106.69 102.60 104.71 1,346,885 -3.77(-3.48%)
Dec 21, 2022 108.69 112.46 106.01 108.48 2,017,015 +1.02(+0.95%)
Dec 20, 2022 104.05 108.92 103.91 107.46 1,202,051 +1.29(+1.22%)
Dec 19, 2022 110.59 110.98 104.96 106.17 1,480,527 -5.04(-4.53%)
Dec 16, 2022 111.52 113.58 108.37 111.21 1,538,670 -1.55(-1.37%)
Dec 15, 2022 118.61 122.22 112.28 112.76 1,776,429 -11.10(-8.96%)
Dec 14, 2022 118.00 126.00 118.00 123.86 2,324,665 +5.05(+4.25%)
Dec 13, 2022 126.00 128.39 117.44 118.81 1,784,998 +0.99(+0.84%)
Dec 12, 2022 112.76 119.22 112.20 117.82 1,255,821 +5.97(+5.34%)
Dec 09, 2022 114.40 116.71 111.50 111.85 999,822 -3.56(-3.08%)
Dec 08, 2022 111.86 119.48 109.99 115.41 1,721,803 +4.85(+4.39%)
Dec 07, 2022 107.07 110.77 105.43 110.56 1,771,286 +3.89(+3.65%)
Dec 06, 2022 111.00 111.44 105.59 106.67 1,896,159 -3.78(-3.42%)
Dec 05, 2022 120.46 121.70 110.07 110.45 1,376,387 -11.15(-9.17%)
Dec 02, 2022 119.63 123.77 118.59 121.60 1,273,719 -2.04(-1.65%)
Dec 01, 2022 119.52 127.72 118.73 123.64 1,499,126 +3.22(+2.67%)
Nov 30, 2022 113.64 120.81 110.86 120.42 2,096,434 +5.75(+5.01%)
Nov 29, 2022 116.80 117.34 112.30 114.67 1,478,510 -0.94(-0.81%)
Nov 28, 2022 119.86 123.19 115.61 115.61 1,497,442 -5.86(-4.82%)
Nov 25, 2022 120.37 121.76 118.58 121.47 372,534 +0.00(+0.00%)
Nov 23, 2022 115.19 122.82 113.93 121.47 1,384,182 +6.69(+5.83%)
Nov 22, 2022 111.00 114.80 108.96 114.78 1,565,116 +3.70(+3.33%)
Nov 21, 2022 110.77 111.80 107.95 111.08 1,715,782 -2.23(-1.97%)
Nov 18, 2022 119.00 119.19 112.56 113.31 1,666,898 -4.38(-3.72%)
Nov 17, 2022 119.68 121.38 115.52 117.69 2,340,821 -7.06(-5.66%)
Nov 16, 2022 126.85 128.99 122.22 124.75 1,371,020 -5.10(-3.93%)
Nov 15, 2022 127.82 133.09 126.00 129.85 2,198,027 +6.74(+5.47%)
Nov 14, 2022 123.43 125.76 117.64 123.11 2,317,459 -2.27(-1.81%)
Nov 11, 2022 119.65 130.30 119.04 125.38 2,649,452 +5.24(+4.36%)
Nov 10, 2022 112.02 120.15 111.73 120.14 4,497,540 +20.78(+20.91%)
Nov 09, 2022 101.98 102.80 97.37 99.36 2,616,192 -4.89(-4.69%)
Nov 08, 2022 105.39 107.90 100.37 104.25 2,299,805 -0.17(-0.16%)
Nov 07, 2022 107.68 107.80 100.59 104.42 3,462,919 -1.91(-1.80%)
Nov 04, 2022 114.00 114.50 98.35 106.33 8,257,312 -9.80(-8.44%)
Nov 03, 2022 115.96 123.27 113.94 116.13 3,547,152 -0.39(-0.33%)
Nov 02, 2022 130.00 116.00 116.52 3,637,792 -13.92(-10.67%)
Nov 01, 2022 138.56 139.00 130.37 130.44 1,461,759 -2.92(-2.19%)
Oct 31, 2022 132.43 134.91 131.61 133.36 1,331,096 -0.62(-0.46%)
Oct 28, 2022 132.87 136.66 128.20 133.98 1,305,801 -0.48(-0.36%)
Oct 27, 2022 130.75 136.88 130.67 134.46 2,035,575 +5.50(+4.26%)
Oct 26, 2022 129.78 138.07 128.38 128.96 1,380,242 -4.84(-3.62%)
Oct 25, 2022 129.01 135.10 128.43 133.80 1,724,120 +7.30(+5.77%)
Oct 24, 2022 127.75 128.30 121.62 126.50 1,080,664 -1.88(-1.46%)
Oct 21, 2022 126.11 128.48 120.80 128.38 1,337,028 +1.01(+0.79%)
Oct 20, 2022 124.45 133.14 124.45 127.37 1,261,770 +1.03(+0.82%)
Oct 19, 2022 127.83 131.82 124.75 126.34 1,417,680 -5.45(-4.14%)
Oct 18, 2022 132.55 136.46 127.59 131.79 1,756,460 +6.61(+5.28%)
Oct 17, 2022 123.00 128.68 123.00 125.18 1,579,419 +6.81(+5.75%)
Oct 14, 2022 125.18 127.58 117.15 118.37 1,341,772 -4.16(-3.40%)
Oct 13, 2022 116.34 125.55 112.25 122.53 1,841,331 -0.83(-0.67%)
Oct 12, 2022 124.05 125.25 119.16 123.36 1,443,603 -0.86(-0.69%)
Oct 11, 2022 127.20 128.68 119.43 124.22 2,180,113 -4.79(-3.71%)
Oct 10, 2022 137.95 138.74 126.34 129.01 1,881,083 -9.53(-6.88%)
Oct 07, 2022 143.35 143.50 137.47 138.54 1,413,500 -9.78(-6.59%)
Oct 06, 2022 149.98 154.12 147.08 148.32 1,242,934 -2.19(-1.46%)
Oct 05, 2022 146.75 151.58 143.29 150.51 1,230,693 +0.45(+0.30%)
Oct 04, 2022 143.80 152.26 143.09 150.06 3,349,893 +11.88(+8.60%)
Oct 03, 2022 133.60 139.69 132.23 138.18 1,755,765 +5.81(+4.39%)
Sep 30, 2022 132.48 139.25 131.25 132.37 1,659,936 -2.85(-2.11%)
Sep 29, 2022 129.14 140.27 126.06 135.22 4,896,752 +1.54(+1.15%)
Sep 28, 2022 129.00 135.81 128.13 133.68 2,125,694 +4.95(+3.85%)
Sep 27, 2022 128.70 131.39 125.85 128.73 1,459,654 +4.42(+3.56%)
Sep 26, 2022 125.38 130.23 124.29 124.31 1,542,143 -1.43(-1.14%)
Sep 23, 2022 127.37 129.53 122.39 125.74 2,317,074 -4.40(-3.38%)
Sep 22, 2022 137.46 139.05 129.01 130.14 1,859,417 -8.38(-6.05%)
Sep 21, 2022 143.43 146.99 137.76 138.52 1,629,958 -3.54(-2.49%)
Sep 20, 2022 142.26 144.58 140.52 142.06 1,432,955 -1.97(-1.37%)
Sep 19, 2022 146.13 148.60 143.45 144.03 2,469,558 -5.13(-3.44%)
Sep 16, 2022 155.42 155.89 148.41 149.16 2,382,302 -9.68(-6.09%)
Sep 15, 2022 160.06 168.67 157.99 158.84 1,679,457 -4.28(-2.62%)
Sep 14, 2022 163.35 163.80 158.75 163.12 1,358,366 +0.78(+0.48%)
Sep 13, 2022 160.00 164.85 158.85 162.34 1,824,364 -10.01(-5.81%)
Sep 12, 2022 172.71 175.54 167.56 172.35 3,072,630 +4.96(+2.96%)
Sep 09, 2022 163.46 169.10 163.40 167.39 1,337,827 +5.94(+3.68%)
Sep 08, 2022 153.75 161.81 153.27 161.45 1,319,462 +5.07(+3.24%)
Sep 07, 2022 148.00 156.98 147.53 156.38 1,396,511 +7.47(+5.02%)
Sep 06, 2022 149.83 151.06 143.45 148.91 1,629,349 -0.73(-0.49%)
Sep 02, 2022 153.24 155.65 146.47 149.64 1,977,572 -0.23(-0.15%)
Sep 01, 2022 158.25 159.21 148.31 149.87 3,487,535 -12.01(-7.42%)
Aug 31, 2022 167.53 171.99 160.58 161.88 1,802,995 -4.40(-2.65%)
Aug 30, 2022 165.75 169.72 161.18 166.28 1,261,469 +3.59(+2.21%)
Aug 29, 2022 165.00 169.17 162.22 162.69 1,580,597 -4.97(-2.96%)
Aug 26, 2022 179.00 179.85 165.77 167.66 1,613,546 -9.65(-5.44%)
Aug 25, 2022 174.66 177.75 170.63 177.31 1,539,677 +5.18(+3.01%)
Aug 24, 2022 163.24 173.99 163.01 172.13 2,202,297 +8.23(+5.02%)
Aug 23, 2022 165.06 173.30 162.17 163.90 2,126,648 +0.99(+0.61%)
Aug 22, 2022 169.98 170.00 160.69 162.91 3,812,014 -11.38(-6.53%)
Aug 19, 2022 174.40 177.71 165.66 174.29 9,864,092 +24.89(+16.66%)
Aug 18, 2022 151.01 151.28 145.58 149.40 3,995,627 -1.98(-1.31%)
Aug 17, 2022 150.00 152.57 147.83 151.38 2,286,620 -3.26(-2.11%)
Aug 16, 2022 157.11 157.54 149.59 154.64 2,013,589 -4.83(-3.03%)
Aug 15, 2022 155.88 160.90 154.08 159.47 1,560,721 +1.83(+1.16%)
Aug 12, 2022 154.52 158.50 151.13 157.64 1,484,393 +7.07(+4.70%)
Aug 11, 2022 164.78 167.62 148.78 150.57 2,855,183 -11.94(-7.35%)
Aug 10, 2022 153.98 162.72 152.68 162.51 2,017,602 +17.59(+12.14%)
Aug 09, 2022 145.32 147.50 141.06 144.92 1,359,268 -3.01(-2.03%)
Aug 08, 2022 143.81 154.78 143.81 147.93 1,432,696 +5.47(+3.84%)
Aug 05, 2022 136.00 144.87 134.37 142.46 1,472,934 +1.02(+0.72%)
Aug 04, 2022 140.81 143.08 136.43 141.44 1,096,486 -1.97(-1.37%)
Aug 03, 2022 137.59 143.66 135.91 143.41 1,340,033 +7.06(+5.18%)
Aug 02, 2022 131.55 139.74 131.03 136.35 1,491,671 +1.68(+1.25%)
Aug 01, 2022 134.76 139.31 129.48 134.67 1,080,213 -0.41(-0.30%)
Jul 29, 2022 132.58 136.80 129.43 135.08 1,201,956 +2.68(+2.02%)
Jul 28, 2022 128.01 132.50 123.13 132.40 900,033 +3.55(+2.76%)
Jul 27, 2022 125.37 130.05 122.25 128.85 1,029,757 +8.65(+7.20%)
Jul 26, 2022 122.50 122.66 118.17 120.20 1,403,690 -5.55(-4.41%)
Jul 25, 2022 129.06 129.60 123.40 125.75 1,077,332 -3.82(-2.95%)
Jul 22, 2022 137.06 140.29 127.00 129.57 1,246,191 -8.31(-6.03%)
Jul 21, 2022 137.70 141.75 135.26 137.88 1,100,666 -0.87(-0.63%)
Jul 20, 2022 127.48 139.93 127.34 138.75 1,790,007 +12.43(+9.84%)
Jul 19, 2022 127.47 128.49 121.75 126.32 1,172,415 +1.16(+0.93%)
Jul 18, 2022 124.12 129.16 123.76 125.16 977,592 +2.94(+2.41%)
Jul 15, 2022 119.38 123.09 116.55 122.22 963,325 +5.02(+4.28%)
Jul 14, 2022 121.02 121.02 113.93 117.20 1,149,679 -5.21(-4.26%)
Jul 13, 2022 118.86 125.76 115.22 122.41 1,313,583 -0.02(-0.02%)
Jul 12, 2022 127.98 132.28 120.56 122.43 1,485,560 -3.69(-2.93%)
Jul 11, 2022 128.74 128.74 121.05 126.12 1,420,433 -3.77(-2.90%)
Jul 08, 2022 128.48 134.23 125.64 129.89 1,123,423 -1.89(-1.43%)
Jul 07, 2022 122.75 132.25 122.75 131.78 1,523,654 +8.39(+6.80%)
Jul 06, 2022 126.03 130.52 122.26 123.39 1,804,793 -3.06(-2.42%)
Jul 05, 2022 112.00 127.71 111.64 126.45 2,102,409 +12.76(+11.22%)
Jul 01, 2022 111.70 115.41 109.06 113.69 1,626,605 +3.75(+3.41%)
Jun 30, 2022 112.34 113.15 104.14 109.94 1,556,792 -4.61(-4.02%)
Jun 29, 2022 115.50 117.79 111.26 114.55 1,255,417 -0.99(-0.86%)
Jun 28, 2022 125.13 126.89 113.44 115.54 1,161,207 -9.28(-7.43%)
Jun 27, 2022 129.15 130.42 122.78 124.82 1,417,137 -5.66(-4.34%)
Jun 24, 2022 126.22 131.74 124.55 130.48 3,906,642 +5.92(+4.75%)
Jun 23, 2022 114.02 124.95 111.72 124.56 2,944,255 +11.67(+10.34%)
Jun 22, 2022 109.73 119.80 109.63 112.89 1,762,486 +0.08(+0.07%)
Jun 21, 2022 111.25 117.54 111.25 112.81 1,245,179 +3.34(+3.05%)
Jun 17, 2022 104.45 112.45 104.45 109.47 2,060,412 +4.60(+4.39%)
Jun 16, 2022 111.00 113.23 103.12 104.87 1,576,345 -8.44(-7.45%)
Jun 15, 2022 108.55 115.94 107.25 113.31 1,241,657 +7.34(+6.93%)
Jun 14, 2022 105.00 109.12 103.73 105.97 1,627,849 +0.17(+0.16%)
Jun 13, 2022 108.56 112.26 102.08 105.80 2,249,211 -12.05(-10.22%)
Jun 10, 2022 124.63 124.71 114.35 117.85 1,925,636 -10.19(-7.96%)
Jun 09, 2022 131.94 136.29 127.26 128.04 1,364,308 -6.98(-5.17%)
Jun 08, 2022 134.17 139.82 132.60 135.02 1,808,459 -1.20(-0.88%)
Jun 07, 2022 126.70 136.37 125.52 136.22 1,868,879 +7.07(+5.47%)
Jun 06, 2022 130.00 132.47 124.76 129.15 2,519,395 +1.76(+1.38%)
Jun 03, 2022 123.99 130.51 121.56 127.39 2,126,209 +0.23(+0.18%)
Jun 02, 2022 116.47 128.95 116.36 127.16 2,331,923 +11.49(+9.93%)
Jun 01, 2022 119.79 123.47 113.26 115.67 1,337,266 -2.57(-2.17%)
May 31, 2022 124.84 128.00 116.08 118.24 2,851,683 -7.06(-5.63%)
May 27, 2022 117.84 125.39 117.84 125.30 2,391,523 +9.10(+7.83%)
May 26, 2022 108.33 117.68 107.79 116.20 1,559,540 +4.46(+3.99%)
May 25, 2022 104.50 113.31 103.01 111.74 1,916,915 +7.42(+7.11%)
May 24, 2022 111.22 111.22 100.08 104.32 2,508,546 -10.34(-9.02%)
May 23, 2022 115.31 121.78 110.52 114.66 2,901,380 -3.97(-3.35%)
May 20, 2022 119.36 121.58 109.83 118.63 3,846,481 +4.21(+3.68%)
May 19, 2022 103.33 121.50 101.78 114.42 4,896,007 +12.79(+12.58%)
May 18, 2022 106.69 111.08 100.44 101.63 2,070,273 -6.74(-6.22%)
May 17, 2022 113.86 117.14 105.19 108.37 4,027,048 -1.03(-0.94%)
May 16, 2022 116.25 120.35 108.20 109.40 1,997,816 -9.14(-7.71%)
May 13, 2022 104.66 120.09 104.50 118.54 4,909,674 +18.55(+18.55%)
May 12, 2022 95.09 104.82 89.87 99.99 4,009,114 +2.54(+2.61%)
May 11, 2022 105.96 113.10 96.29 97.45 3,602,408 -9.79(-9.13%)
May 10, 2022 111.25 117.48 97.59 107.24 5,053,629 -0.67(-0.62%)
May 09, 2022 118.73 118.73 105.71 107.91 6,327,201 -13.09(-10.82%)
May 06, 2022 125.16 134.99 109.09 121.00 9,613,658 -31.24(-20.52%)
May 05, 2022 170.23 173.76 145.72 152.24 6,308,137 -23.21(-13.23%)
May 04, 2022 170.05 176.62 150.97 175.45 4,353,947 +7.27(+4.32%)
May 03, 2022 173.78 176.76 162.27 168.18 2,519,792 -7.57(-4.31%)
May 02, 2022 168.00 178.94 165.60 175.75 2,267,699 +5.04(+2.95%)
Apr 29, 2022 180.61 189.97 169.94 170.71 1,881,302 -11.99(-6.56%)
Apr 28, 2022 175.97 186.36 170.91 182.70 1,474,323 +9.88(+5.72%)
Apr 27, 2022 174.19 181.34 169.73 172.82 1,415,034 -1.21(-0.70%)
Apr 26, 2022 181.59 183.31 172.24 174.03 1,306,754 -8.87(-4.85%)
Apr 25, 2022 173.98 184.74 171.16 182.90 1,503,789 +10.37(+6.01%)
Apr 22, 2022 178.99 186.00 171.58 172.53 1,342,228 -5.75(-3.23%)
Apr 21, 2022 199.52 205.92 177.56 178.28 2,083,774 -17.38(-8.88%)
Apr 20, 2022 207.94 209.13 192.21 195.66 1,511,479 -11.16(-5.40%)
Apr 19, 2022 194.78 209.74 193.64 206.82 1,744,154 +14.60(+7.60%)
Apr 18, 2022 194.09 194.87 186.19 192.22 1,239,444 -3.79(-1.93%)
Apr 14, 2022 208.30 208.98 195.89 196.01 1,136,413 -13.56(-6.47%)
Apr 13, 2022 198.27 210.99 198.19 209.57 952,302 +9.03(+4.50%)
Apr 12, 2022 207.37 217.91 198.78 200.54 1,373,234 -1.78(-0.88%)
Apr 11, 2022 196.96 205.85 192.86 202.32 1,210,513 +2.00(+1.00%)
Apr 08, 2022 202.81 207.41 199.72 200.32 1,045,389 -5.34(-2.60%)
Apr 07, 2022 211.31 218.00 199.72 205.66 1,833,531 -7.20(-3.38%)
Apr 06, 2022 219.04 222.61 205.68 212.86 1,783,526 -12.41(-5.51%)
Apr 05, 2022 243.99 243.99 221.87 225.27 1,536,064 -17.88(-7.35%)
Apr 04, 2022 232.18 244.89 232.03 243.15 1,199,297 +10.65(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.