Metalla Royalty and Streaming Ltd (NY: MTA )

2.990 +0.050 (+1.70%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	3.000	3.050	2.930	2.990	368,621	+0.05(+1.70%)
May 09, 2024	2.880	3.000	2.880	2.940	506,086	+0.09(+3.16%)
May 08, 2024	2.900	2.940	2.840	2.850	239,395	-0.05(-1.72%)
May 07, 2024	2.990	3.000	2.900	2.900	218,326	-0.06(-2.03%)
May 06, 2024	2.890	3.060	2.850	2.960	334,345	+0.12(+4.23%)
May 03, 2024	2.850	2.905	2.820	2.840	297,598	-0.01(-0.35%)
May 02, 2024	2.870	2.925	2.810	2.850	586,897	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Metalla Royalty and Streaming Ltd (NY: MTA )

Historical Prices