Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.320 -0.010 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.610 3.675 3.500 3.620 9,557,554 +0.08(+2.26%)
Aug 30, 2022 3.710 3.800 3.430 3.540 9,417,490 -0.11(-3.01%)
Aug 29, 2022 3.540 3.820 3.520 3.650 9,763,991 +0.01(+0.27%)
Aug 26, 2022 3.880 3.980 3.590 3.640 11,508,449 -0.25(-6.43%)
Aug 25, 2022 4.030 4.145 3.840 3.890 12,693,327 -0.11(-2.75%)
Aug 24, 2022 4.020 4.288 3.930 4.000 14,244,782 +0.03(+0.76%)
Aug 23, 2022 4.230 4.290 3.910 3.970 11,762,900 -0.11(-2.70%)
Aug 22, 2022 4.100 4.220 3.910 4.080 11,961,347 -0.27(-6.21%)
Aug 19, 2022 4.540 4.660 4.170 4.350 18,684,704 -0.42(-8.81%)
Aug 18, 2022 5.400 5.480 4.714 4.770 25,742,620 -0.59(-11.01%)
Aug 17, 2022 6.830 6.900 5.234 5.360 77,462,928 -0.99(-15.59%)
Aug 16, 2022 4.360 8.140 4.320 6.350 167,762,608 +1.97(+44.98%)
Aug 15, 2022 4.240 4.520 4.205 4.380 12,035,478 +0.03(+0.69%)
Aug 12, 2022 4.540 4.550 4.110 4.350 17,205,590 -0.07(-1.58%)
Aug 11, 2022 3.980 4.600 3.910 4.420 25,959,188 +0.58(+15.10%)
Aug 10, 2022 3.790 3.890 3.650 3.840 10,547,525 +0.22(+6.08%)
Aug 09, 2022 3.790 3.840 3.510 3.620 11,976,954 -0.31(-7.89%)
Aug 08, 2022 3.580 4.040 3.510 3.930 31,132,252 +0.46(+13.26%)
Aug 05, 2022 3.290 3.740 2.930 3.470 38,765,692 +0.50(+16.84%)
Aug 04, 2022 2.940 3.000 2.840 2.970 16,716,032 +0.05(+1.71%)
Aug 03, 2022 2.760 2.980 2.750 2.920 13,168,122 +0.24(+8.96%)
Aug 02, 2022 2.460 2.730 2.460 2.680 16,796,176 +0.18(+7.20%)
Aug 01, 2022 2.490 2.590 2.425 2.500 6,865,877 -0.01(-0.40%)
Jul 29, 2022 2.450 2.510 2.390 2.510 6,524,866 -0.04(-1.57%)
Jul 28, 2022 2.420 2.550 2.380 2.550 7,716,283 +0.07(+2.82%)
Jul 27, 2022 2.440 2.500 2.370 2.480 7,902,123 +0.11(+4.64%)
Jul 26, 2022 2.460 2.470 2.350 2.370 8,284,930 -0.12(-4.82%)
Jul 25, 2022 2.560 2.570 2.420 2.490 11,370,926 -0.07(-2.73%)
Jul 22, 2022 2.730 2.865 2.550 2.560 9,090,571 -0.23(-8.24%)
Jul 21, 2022 2.800 2.860 2.730 2.790 10,580,496 -0.07(-2.45%)
Jul 20, 2022 2.740 3.080 2.740 2.860 14,661,814 +0.12(+4.38%)
Jul 19, 2022 2.600 2.805 2.545 2.740 10,316,848 +0.22(+8.73%)
Jul 18, 2022 2.560 2.675 2.510 2.520 8,481,024 +0.01(+0.40%)
Jul 15, 2022 2.530 2.557 2.390 2.510 9,560,193 +0.04(+1.62%)
Jul 14, 2022 2.520 2.560 2.415 2.470 7,411,829 -0.10(-3.89%)
Jul 13, 2022 2.520 2.650 2.420 2.570 7,199,390 -0.04(-1.53%)
Jul 12, 2022 2.590 2.610 2.450 2.610 8,987,611 +0.05(+1.95%)
Jul 11, 2022 2.760 2.770 2.510 2.560 8,984,273 -0.26(-9.22%)
Jul 08, 2022 2.770 2.970 2.740 2.820 7,477,826 -0.03(-1.05%)
Jul 07, 2022 2.550 2.860 2.490 2.850 10,191,758 +0.33(+13.10%)
Jul 06, 2022 2.660 2.810 2.520 2.520 6,865,874 -0.15(-5.62%)
Jul 05, 2022 2.400 2.670 2.318 2.670 9,181,606 +0.20(+8.10%)
Jul 01, 2022 2.450 2.657 2.440 2.470 8,166,405 +0.00(+0.00%)
Jun 30, 2022 2.490 2.550 2.340 2.470 10,227,405 -0.11(-4.26%)
Jun 29, 2022 2.590 2.600 2.480 2.580 9,623,629 -0.03(-1.15%)
Jun 28, 2022 2.840 2.870 2.570 2.610 9,614,288 -0.21(-7.45%)
Jun 27, 2022 3.020 3.020 2.730 2.820 7,684,493 -0.13(-4.41%)
Jun 24, 2022 2.930 3.080 2.860 2.950 18,060,848 +0.09(+3.15%)
Jun 23, 2022 2.760 2.930 2.710 2.860 12,836,501 +0.16(+5.93%)
Jun 22, 2022 2.630 2.910 2.620 2.700 9,967,650 -0.01(-0.37%)
Jun 21, 2022 2.890 2.920 2.700 2.710 13,701,971 -0.11(-3.90%)
Jun 17, 2022 2.590 2.830 2.580 2.820 17,105,156 +0.26(+10.16%)
Jun 16, 2022 2.660 2.670 2.490 2.560 13,654,679 -0.23(-8.24%)
Jun 15, 2022 2.780 2.910 2.700 2.790 15,288,868 +0.07(+2.57%)
Jun 14, 2022 2.720 2.825 2.600 2.720 11,136,455 +0.03(+1.12%)
Jun 13, 2022 2.810 2.910 2.670 2.690 11,114,900 -0.27(-9.12%)
Jun 10, 2022 3.000 3.040 2.865 2.960 11,958,942 -0.14(-4.52%)
Jun 09, 2022 3.260 3.300 3.060 3.100 10,329,799 -0.19(-5.78%)
Jun 08, 2022 3.290 3.455 3.260 3.290 8,346,843 +0.00(+0.00%)
Jun 07, 2022 3.200 3.360 3.150 3.290 5,628,493 -0.01(-0.30%)
Jun 06, 2022 3.470 3.520 3.270 3.300 10,351,757 -0.04(-1.20%)
Jun 03, 2022 3.360 3.510 3.280 3.340 8,209,070 -0.14(-4.02%)
Jun 02, 2022 3.150 3.640 3.130 3.480 15,002,916 +0.34(+10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.