Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.320 -0.010 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.340 1.340 1.290 1.320 6,851,222 -0.01(-0.75%)
May 16, 2024 1.410 1.440 1.320 1.330 8,504,100 -0.05(-3.62%)
May 15, 2024 1.500 1.500 1.360 1.380 11,271,245 -0.08(-5.48%)
May 14, 2024 1.560 1.620 1.440 1.460 26,631,648 +0.02(+1.39%)
May 13, 2024 1.320 1.450 1.300 1.440 19,757,108 +0.16(+12.50%)
May 10, 2024 1.320 1.330 1.250 1.280 6,315,500 -0.05(-3.76%)
May 09, 2024 1.250 1.330 1.240 1.330 8,467,713 +0.10(+8.13%)
May 08, 2024 1.280 1.290 1.220 1.230 12,351,648 -0.08(-6.11%)
May 07, 2024 1.400 1.400 1.310 1.310 11,978,353 -0.10(-7.09%)
May 06, 2024 1.430 1.460 1.370 1.410 13,659,004 +0.04(+2.92%)
May 03, 2024 1.630 1.690 1.360 1.370 32,029,888 -0.18(-11.61%)
May 02, 2024 1.510 1.550 1.450 1.550 12,751,428 +0.11(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.