Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.320 -0.010 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.390 2.440 2.300 2.340 15,769,210 -0.04(-1.68%)
Aug 30, 2023 2.380 2.410 2.280 2.380 8,993,426 +0.02(+0.85%)
Aug 29, 2023 2.280 2.405 2.230 2.360 11,949,037 +0.08(+3.51%)
Aug 28, 2023 2.210 2.290 2.130 2.280 9,745,883 +0.11(+5.07%)
Aug 25, 2023 2.070 2.220 2.070 2.170 11,608,729 +0.09(+4.33%)
Aug 24, 2023 2.120 2.170 2.045 2.080 9,555,915 -0.02(-0.95%)
Aug 23, 2023 2.030 2.110 1.990 2.100 8,758,539 +0.05(+2.44%)
Aug 22, 2023 2.110 2.190 1.980 2.050 10,440,467 -0.02(-0.97%)
Aug 21, 2023 2.080 2.110 1.990 2.070 10,787,447 +0.02(+0.98%)
Aug 18, 2023 1.970 2.130 1.950 2.050 11,867,914 +0.00(+0.00%)
Aug 17, 2023 2.250 2.280 2.025 2.050 19,299,696 -0.20(-8.89%)
Aug 16, 2023 2.220 2.340 2.220 2.250 10,156,804 -0.08(-3.43%)
Aug 15, 2023 2.370 2.530 2.330 2.330 8,092,245 -0.11(-4.51%)
Aug 14, 2023 2.450 2.470 2.250 2.440 15,589,418 -0.04(-1.61%)
Aug 11, 2023 2.410 2.540 2.370 2.480 10,995,613 +0.00(+0.00%)
Aug 10, 2023 2.440 2.610 2.418 2.480 15,670,222 +0.08(+3.33%)
Aug 09, 2023 2.610 2.610 2.395 2.400 16,097,026 -0.25(-9.43%)
Aug 08, 2023 2.510 2.660 2.410 2.650 23,777,776 +0.05(+1.92%)
Aug 07, 2023 3.170 3.200 2.570 2.600 36,951,936 -0.56(-17.72%)
Aug 04, 2023 3.860 3.870 3.130 3.160 62,074,592 -0.05(-1.56%)
Aug 03, 2023 3.150 3.500 3.100 3.210 23,605,694 +0.04(+1.26%)
Aug 02, 2023 3.130 3.270 2.950 3.170 22,711,952 -0.14(-4.23%)
Aug 01, 2023 3.310 3.330 3.110 3.310 18,159,352 -0.06(-1.78%)
Jul 31, 2023 2.860 3.380 2.850 3.370 34,667,368 +0.56(+19.93%)
Jul 28, 2023 2.510 2.820 2.500 2.810 17,421,768 +0.36(+14.69%)
Jul 27, 2023 2.700 2.750 2.410 2.450 14,428,388 -0.14(-5.41%)
Jul 26, 2023 2.430 2.600 2.370 2.590 13,367,771 +0.13(+5.28%)
Jul 25, 2023 2.560 2.590 2.450 2.460 11,464,856 -0.05(-1.99%)
Jul 24, 2023 2.770 2.770 2.470 2.510 20,136,502 -0.25(-9.06%)
Jul 21, 2023 2.960 3.050 2.730 2.760 16,634,199 -0.14(-4.83%)
Jul 20, 2023 3.050 3.130 2.865 2.900 15,782,420 -0.21(-6.75%)
Jul 19, 2023 2.940 3.310 2.920 3.110 27,291,740 +0.25(+8.74%)
Jul 18, 2023 2.970 3.085 2.820 2.860 16,035,352 -0.11(-3.70%)
Jul 17, 2023 2.840 3.095 2.725 2.970 14,866,194 +0.11(+3.85%)
Jul 14, 2023 3.020 3.200 2.830 2.860 18,029,864 -0.16(-5.30%)
Jul 13, 2023 3.150 3.270 2.870 3.020 37,568,020 +0.02(+0.67%)
Jul 12, 2023 2.730 3.070 2.660 3.000 30,252,280 +0.39(+14.94%)
Jul 11, 2023 2.580 2.768 2.480 2.610 27,550,884 +0.08(+3.16%)
Jul 10, 2023 2.190 2.565 2.143 2.530 23,409,484 +0.36(+16.59%)
Jul 07, 2023 2.010 2.200 2.010 2.170 10,341,825 +0.16(+7.96%)
Jul 06, 2023 2.070 2.070 1.930 2.010 10,556,566 -0.10(-4.74%)
Jul 05, 2023 2.210 2.210 2.100 2.110 8,476,642 -0.14(-6.22%)
Jul 03, 2023 2.110 2.270 2.100 2.250 10,732,482 +0.17(+8.17%)
Jun 30, 2023 2.140 2.190 2.070 2.080 11,110,085 -0.01(-0.48%)
Jun 29, 2023 2.000 2.150 1.970 2.090 9,213,993 +0.11(+5.56%)
Jun 28, 2023 1.930 1.990 1.900 1.980 6,764,585 +0.03(+1.54%)
Jun 27, 2023 1.850 1.980 1.800 1.950 9,409,366 +0.14(+7.73%)
Jun 26, 2023 1.890 1.930 1.800 1.810 7,010,839 -0.07(-3.72%)
Jun 23, 2023 1.880 1.890 1.770 1.880 16,013,532 -0.05(-2.59%)
Jun 22, 2023 1.940 1.970 1.890 1.930 6,897,956 -0.04(-2.03%)
Jun 21, 2023 2.000 2.010 1.900 1.970 8,839,224 -0.04(-1.99%)
Jun 20, 2023 2.080 2.099 1.950 2.010 10,903,467 -0.08(-3.83%)
Jun 16, 2023 2.270 2.270 2.060 2.090 17,753,380 -0.11(-5.00%)
Jun 15, 2023 2.120 2.250 2.090 2.200 13,693,968 +0.08(+3.77%)
Jun 14, 2023 2.210 2.300 2.050 2.120 20,159,056 -0.09(-4.07%)
Jun 13, 2023 1.980 2.220 1.920 2.210 21,259,808 +0.30(+15.71%)
Jun 12, 2023 1.870 1.950 1.820 1.910 12,466,534 +0.11(+6.11%)
Jun 09, 2023 1.850 1.980 1.770 1.800 11,230,570 -0.04(-2.17%)
Jun 08, 2023 1.870 1.920 1.805 1.840 7,668,666 -0.02(-1.08%)
Jun 07, 2023 1.890 1.980 1.850 1.860 13,276,119 +0.01(+0.54%)
Jun 06, 2023 1.760 1.910 1.730 1.850 12,687,593 +0.10(+5.71%)
Jun 05, 2023 1.660 1.800 1.645 1.750 10,634,410 +0.07(+4.17%)
Jun 02, 2023 1.650 1.710 1.620 1.680 9,818,202 +0.08(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.