Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.990 +0.070 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.890 5.040 4.890 4.990 9,487 +0.07(+1.42%)
May 16, 2024 4.910 4.950 4.900 4.920 13,415 -0.04(-0.81%)
May 15, 2024 5.000 5.048 4.920 4.960 5,070 -0.04(-0.80%)
May 14, 2024 5.010 5.020 4.974 5.000 18,477 -0.01(-0.20%)
May 13, 2024 5.050 5.050 4.962 5.010 95,554 -0.02(-0.40%)
May 10, 2024 5.050 5.060 4.960 5.030 14,425 +0.05(+1.00%)
May 09, 2024 5.010 5.031 4.900 4.980 14,268 +0.08(+1.63%)
May 08, 2024 5.120 5.120 4.900 4.900 33,658 -0.15(-2.97%)
May 07, 2024 5.120 5.120 5.020 5.050 4,220 -0.07(-1.37%)
May 06, 2024 5.090 5.120 5.030 5.120 6,344 +0.03(+0.49%)
May 03, 2024 5.100 5.105 5.090 5.095 9,505 +0.01(+0.30%)
May 02, 2024 5.080 5.100 5.010 5.080 12,702 +0.00(+0.00%)
May 01, 2024 5.150 5.150 4.990 5.080 2,151 -0.04(-0.78%)
Apr 30, 2024 4.900 5.120 4.850 5.120 76,155 +0.22(+4.49%)
Apr 29, 2024 5.000 5.022 4.885 4.900 25,636 -0.13(-2.58%)
Apr 26, 2024 5.010 5.050 4.910 5.030 21,179 -0.03(-0.59%)
Apr 25, 2024 5.070 5.110 5.010 5.060 6,107 -0.04(-0.78%)
Apr 24, 2024 4.950 5.140 4.950 5.100 9,239 +0.12(+2.41%)
Apr 23, 2024 4.930 5.025 4.930 4.980 11,667 -0.02(-0.40%)
Apr 22, 2024 4.990 5.060 4.880 5.000 12,681 +0.00(+0.00%)
Apr 19, 2024 5.180 5.210 4.910 5.000 7,451 -0.28(-5.30%)
Apr 18, 2024 5.200 5.280 5.080 5.280 14,061 +0.17(+3.33%)
Apr 17, 2024 4.920 5.140 4.890 5.110 14,560 +0.10(+2.00%)
Apr 16, 2024 4.870 5.144 4.870 5.010 40,394 +0.14(+2.87%)
Apr 15, 2024 5.180 5.180 4.840 4.870 19,058 -0.39(-7.41%)
Apr 12, 2024 5.300 5.300 5.200 5.260 9,658 -0.05(-0.94%)
Apr 11, 2024 5.440 5.450 5.250 5.310 12,498 +0.00(+0.00%)
Apr 10, 2024 5.380 5.380 5.220 5.310 82,319 +0.01(+0.19%)
Apr 09, 2024 5.300 5.320 5.250 5.300 31,507 +0.02(+0.38%)
Apr 08, 2024 5.400 5.400 5.150 5.280 13,908 +0.04(+0.76%)
Apr 05, 2024 5.170 5.320 5.010 5.240 8,877 +0.09(+1.75%)
Apr 04, 2024 5.400 5.400 5.016 5.150 35,012 -0.19(-3.56%)
Apr 03, 2024 5.380 5.380 5.310 5.340 6,225 +0.04(+0.75%)
Apr 02, 2024 5.360 5.370 5.250 5.300 7,257 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.