Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowflake Inc Cl A (NY: SNOW )

158.13 +5.63 (+3.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 261.00 276.17 275.90 3,982,621 +22.38(+8.83%)
Jan 28, 2022 244.00 254.00 232.83 253.52 4,990,054 +8.80(+3.60%)
Jan 27, 2022 259.71 262.00 241.86 244.72 4,688,485 -8.38(-3.31%)
Jan 26, 2022 272.50 276.74 248.23 253.10 5,113,446 -10.33(-3.92%)
Jan 25, 2022 275.27 278.49 257.78 263.43 4,683,738 -14.07(-5.07%)
Jan 24, 2022 260.21 281.57 245.20 277.50 7,167,571 +9.94(+3.72%)
Jan 21, 2022 278.74 282.95 264.70 267.56 4,507,229 -11.71(-4.19%)
Jan 20, 2022 290.46 297.50 278.52 279.27 2,744,650 -3.29(-1.16%)
Jan 19, 2022 289.02 298.11 282.50 282.56 2,885,675 -5.12(-1.78%)
Jan 18, 2022 289.32 296.97 282.09 287.68 3,847,870 -1.91(-0.66%)
Jan 14, 2022 289.59 0 -2.17(-0.74%)
Jan 13, 2022 308.65 308.99 291.04 291.76 3,074,564 -15.38(-5.01%)
Jan 12, 2022 316.00 316.00 303.41 307.14 3,628,268 +5.87(+1.95%)
Jan 11, 2022 296.26 308.55 293.33 301.27 3,083,025 -1.46(-0.48%)
Jan 10, 2022 290.00 303.09 273.83 302.73 5,465,398 +3.05(+1.02%)
Jan 07, 2022 296.98 307.57 292.06 299.68 2,700,554 +2.59(+0.87%)
Jan 06, 2022 294.24 306.56 286.00 297.09 3,933,820 +0.22(+0.07%)
Jan 05, 2022 308.40 315.34 291.56 296.87 4,427,036 -18.66(-5.91%)
Jan 04, 2022 330.25 330.51 298.71 315.53 5,688,563 -16.48(-4.96%)
Jan 03, 2022 341.00 344.00 322.27 332.01 2,596,254 -6.74(-1.99%)
Dec 31, 2021 342.00 347.70 331.91 338.75 1,697,267 -1.88(-0.55%)
Dec 30, 2021 340.00 347.70 339.42 340.63 1,271,058 -3.58(-1.04%)
Dec 29, 2021 340.00 345.90 334.70 344.21 1,737,836 +4.03(+1.18%)
Dec 28, 2021 354.07 354.92 339.50 340.18 1,785,531 -11.81(-3.36%)
Dec 27, 2021 351.00 358.58 349.79 351.99 1,324,111 +2.77(+0.79%)
Dec 23, 2021 355.00 356.49 349.07 349.22 1,540,247 -8.88(-2.48%)
Dec 22, 2021 355.63 362.52 349.14 358.10 1,828,220 +3.28(+0.92%)
Dec 21, 2021 336.20 357.11 330.18 354.82 2,791,453 +23.75(+7.17%)
Dec 20, 2021 326.49 337.82 323.06 331.07 2,063,591 -1.26(-0.38%)
Dec 17, 2021 322.79 337.72 318.48 332.33 3,842,632 +7.35(+2.26%)
Dec 16, 2021 349.41 352.94 312.00 324.98 8,167,092 -35.36(-9.81%)
Dec 15, 2021 347.99 361.71 345.00 360.34 2,828,253 +9.74(+2.78%)
Dec 14, 2021 344.09 357.75 340.01 350.60 3,622,338 -3.31(-0.94%)
Dec 13, 2021 363.71 377.26 348.56 353.91 4,798,150 -17.33(-4.67%)
Dec 10, 2021 364.00 374.72 362.18 371.24 3,679,298 +9.92(+2.75%)
Dec 09, 2021 370.00 370.73 358.64 361.32 2,462,406 -8.96(-2.42%)
Dec 08, 2021 362.45 373.95 351.31 370.28 2,674,285 +7.03(+1.94%)
Dec 07, 2021 348.42 375.00 348.12 363.25 4,374,941 +21.59(+6.32%)
Dec 06, 2021 340.26 349.74 324.00 341.66 3,863,077 -3.45(-1.00%)
Dec 03, 2021 358.19 360.00 330.82 345.11 6,019,338 -15.17(-4.21%)
Dec 02, 2021 350.00 361.60 328.61 360.28 15,066,658 +49.28(+15.85%)
Dec 01, 2021 344.00 347.69 305.61 311.00 6,788,686 -29.15(-8.57%)
Nov 30, 2021 366.30 367.75 337.45 340.15 5,542,734 -24.63(-6.75%)
Nov 29, 2021 372.36 378.11 356.70 364.78 3,125,015 +2.18(+0.60%)
Nov 26, 2021 349.92 363.45 349.25 362.60 1,571,620 +7.24(+2.04%)
Nov 24, 2021 340.00 357.85 337.50 355.36 2,380,691 +11.79(+3.43%)
Nov 23, 2021 343.00 353.50 335.05 343.57 4,761,534 -12.39(-3.48%)
Nov 22, 2021 392.10 392.40 353.29 355.96 6,070,072 -36.19(-9.23%)
Nov 19, 2021 395.00 400.60 390.55 392.15 2,335,032 -5.28(-1.33%)
Nov 18, 2021 399.00 398.81 397.21 397.43 2,799,945 -0.57(-0.14%)
Nov 17, 2021 400.83 405.00 395.55 398.00 2,836,243 -3.89(-0.97%)
Nov 16, 2021 395.00 403.65 392.85 401.89 3,310,828 +8.19(+2.08%)
Nov 15, 2021 385.50 394.72 383.67 393.70 3,744,811 +7.20(+1.86%)
Nov 12, 2021 377.39 386.99 374.62 386.50 2,997,066 +17.36(+4.70%)
Nov 11, 2021 364.34 372.00 364.14 369.14 1,586,346 +8.06(+2.23%)
Nov 10, 2021 370.30 361.08 2,361,672 -15.62(-4.15%)
Nov 09, 2021 371.06 377.13 363.68 376.70 2,126,813 +5.97(+1.61%)
Nov 08, 2021 367.10 374.87 364.00 370.73 1,526,499 +5.93(+1.63%)
Nov 05, 2021 357.93 365.79 357.28 364.80 2,103,120 +8.01(+2.25%)
Nov 04, 2021 354.80 358.05 351.01 356.79 1,468,081 +3.65(+1.03%)
Nov 03, 2021 356.00 357.40 346.36 353.14 2,563,518 -6.50(-1.81%)
Nov 02, 2021 359.42 363.79 355.22 359.64 1,582,535 +1.91(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.