Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Snowflake Inc Cl A (NY: SNOW )

161.86 -3.18 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	265.00	272.88	264.10	265.72	1,765,507	-2.54(-0.95%)
Jul 29, 2021	270.00	274.99	267.35	268.26	2,206,815	-1.10(-0.41%)
Jul 28, 2021	262.51	270.98	261.12	269.36	1,751,449	+6.68(+2.54%)
Jul 27, 2021	268.50	269.36	255.10	262.68	2,948,024	-6.12(-2.28%)
Jul 26, 2021	262.69	269.75	262.21	268.80	2,487,611	+3.88(+1.46%)
Jul 23, 2021	267.34	271.61	264.27	264.92	2,634,805	-2.38(-0.89%)
Jul 22, 2021	261.90	269.17	261.36	267.30	2,979,076	+8.00(+3.09%)
Jul 21, 2021	255.67	260.57	251.14	259.30	1,938,835	+3.03(+1.18%)
Jul 20, 2021	253.00	259.19	248.63	256.27	1,659,458	+3.99(+1.58%)
Jul 19, 2021	244.24	254.33	242.01	252.28	2,338,337	+1.46(+0.58%)
Jul 16, 2021	251.56	253.42	245.50	250.82	2,255,094	-0.18(-0.07%)
Jul 15, 2021	254.59	257.63	247.20	251.00	3,341,345	-1.54(-0.61%)
Jul 14, 2021	268.91	269.68	252.06	252.54	3,288,455	-12.08(-4.57%)
Jul 13, 2021	266.44	275.00	263.72	264.62	6,240,071	-2.44(-0.91%)
Jul 12, 2021	267.50	269.35	258.88	267.06	4,559,173	-2.43(-0.90%)
Jul 09, 2021	250.00	272.00	249.82	269.49	9,866,563	+19.19(+7.67%)
Jul 08, 2021	241.77	254.00	241.23	250.30	3,833,271	+1.55(+0.62%)
Jul 07, 2021	242.00	249.24	241.85	248.75	3,687,500	+9.70(+4.06%)
Jul 06, 2021	235.05	241.09	234.78	239.05	1,982,249	+1.81(+0.76%)
Jul 02, 2021	239.50	241.21	236.90	237.24	1,333,917	+0.49(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Snowflake Inc Cl A (NY: SNOW )

Historical Prices