Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Snowflake Inc Cl A (NY: SNOW )

161.86 -3.18 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	168.70	178.46	168.41	169.96	5,494,699	-0.38(-0.22%)
Sep 29, 2022	170.38	173.33	166.08	170.34	4,191,474	-3.50(-2.01%)
Sep 28, 2022	170.48	174.96	168.64	173.84	4,394,976	+3.98(+2.34%)
Sep 27, 2022	170.30	174.78	165.50	169.86	5,910,634	+4.75(+2.88%)
Sep 26, 2022	171.25	176.91	164.25	165.11	6,177,027	-7.02(-4.08%)
Sep 23, 2022	170.00	174.74	167.14	172.13	6,000,271	+0.34(+0.20%)
Sep 22, 2022	178.84	182.01	170.85	171.79	4,939,386	-6.93(-3.88%)
Sep 21, 2022	183.20	188.91	178.68	178.72	5,449,156	-4.02(-2.20%)
Sep 20, 2022	185.55	189.39	182.63	182.74	5,055,341	-4.96(-2.64%)
Sep 19, 2022	183.00	188.00	181.32	187.70	5,635,453	+3.03(+1.64%)
Sep 16, 2022	192.67	193.66	182.06	184.67	17,813,436	-11.82(-6.02%)
Sep 15, 2022	194.60	203.62	193.71	196.49	9,614,580	-1.49(-0.75%)
Sep 14, 2022	187.80	199.36	185.11	197.98	7,324,894	+10.55(+5.63%)
Sep 13, 2022	183.00	190.16	179.93	187.43	6,693,837	-7.78(-3.99%)
Sep 12, 2022	190.00	195.34	188.26	195.21	5,115,562	+7.02(+3.73%)
Sep 09, 2022	181.11	189.19	181.01	188.19	5,486,085	+8.71(+4.85%)
Sep 08, 2022	175.30	182.27	174.35	179.48	4,495,645	+1.72(+0.97%)
Sep 07, 2022	170.75	178.22	167.79	177.76	5,626,544	+7.96(+4.69%)
Sep 06, 2022	170.00	174.20	168.46	169.80	6,164,565	-1.69(-0.99%)
Sep 02, 2022	175.00	178.42	170.39	171.49	5,682,577	-1.66(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Snowflake Inc Cl A (NY: SNOW )

Historical Prices