Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Snowflake Inc Cl A (NY: SNOW )

161.86 -3.18 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	188.00	192.66	180.27	187.68	22,585,102	+12.36(+7.05%)
Nov 29, 2023	175.02	177.60	174.35	175.32	10,172,988	+3.77(+2.20%)
Nov 28, 2023	170.00	172.18	167.91	171.55	3,821,444	+1.25(+0.73%)
Nov 27, 2023	171.00	172.68	170.05	170.30	4,212,759	-0.86(-0.50%)
Nov 24, 2023	168.04	171.48	167.49	171.16	1,738,387	+2.24(+1.33%)
Nov 22, 2023	168.90	171.22	167.30	168.92	3,015,396	+2.25(+1.35%)
Nov 21, 2023	164.93	168.10	164.29	166.67	2,831,233	-0.06(-0.04%)
Nov 20, 2023	162.00	168.81	162.00	166.73	3,753,018	+4.88(+3.02%)
Nov 17, 2023	160.71	162.73	160.33	161.85	1,896,457	+0.88(+0.55%)
Nov 16, 2023	162.94	163.00	159.51	160.97	3,359,373	-2.06(-1.26%)
Nov 15, 2023	166.57	169.19	162.84	163.03	4,141,607	-2.83(-1.71%)
Nov 14, 2023	164.50	166.28	163.16	165.86	5,136,694	+7.16(+4.51%)
Nov 13, 2023	160.04	161.15	157.28	158.70	3,284,382	-1.70(-1.06%)
Nov 10, 2023	155.85	161.22	153.53	160.40	3,982,687	+4.05(+2.59%)
Nov 09, 2023	159.50	162.40	156.11	156.35	3,976,020	-2.23(-1.41%)
Nov 08, 2023	160.20	161.49	156.01	158.58	4,193,772	-0.99(-0.62%)
Nov 07, 2023	155.77	162.50	153.85	159.57	12,547,151	+15.37(+10.66%)
Nov 06, 2023	150.00	150.45	141.93	144.20	4,877,407	-5.79(-3.86%)
Nov 03, 2023	143.00	150.28	142.72	149.99	5,105,656	+7.24(+5.07%)
Nov 02, 2023	145.22	147.84	140.14	142.75	6,817,038	-1.51(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Snowflake Inc Cl A (NY: SNOW )

Historical Prices