Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowflake Inc Cl A (NY: SNOW )

158.47 -0.62 (-0.39%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 264.22 266.66 254.31 259.54 2,593,100 -0.80(-0.31%)
Feb 25, 2021 270.18 275.49 255.25 260.34 2,881,879 -13.18(-4.82%)
Feb 24, 2021 268.88 275.25 262.36 273.52 2,098,389 +4.44(+1.65%)
Feb 23, 2021 259.18 271.00 242.98 269.08 4,014,273 -0.57(-0.21%)
Feb 22, 2021 287.46 287.77 268.00 269.65 3,807,959 -20.35(-7.02%)
Feb 19, 2021 292.49 298.00 287.59 290.00 2,305,400 +0.22(+0.08%)
Feb 18, 2021 285.00 296.95 281.31 289.78 2,254,070 +1.00(+0.35%)
Feb 17, 2021 289.00 292.82 283.27 288.78 1,707,746 -5.77(-1.96%)
Feb 16, 2021 304.70 304.99 290.16 294.55 1,984,448 -4.92(-1.64%)
Feb 12, 2021 299.00 303.35 292.34 299.47 1,518,500 +0.74(+0.25%)
Feb 11, 2021 305.25 312.30 296.38 298.73 2,323,420 -7.18(-2.35%)
Feb 10, 2021 324.80 327.41 300.00 305.91 3,420,173 -8.38(-2.67%)
Feb 09, 2021 304.50 323.23 302.27 314.29 4,344,508 +9.79(+3.22%)
Feb 08, 2021 308.71 317.90 302.03 304.50 2,387,629 -1.55(-0.51%)
Feb 05, 2021 306.07 307.07 299.64 306.05 1,757,700 +2.44(+0.80%)
Feb 04, 2021 309.80 310.88 299.03 303.61 2,189,634 -1.03(-0.34%)
Feb 03, 2021 309.04 318.88 300.54 304.64 4,621,395 +3.93(+1.31%)
Feb 02, 2021 289.71 310.66 286.50 300.71 7,209,954 +18.71(+6.63%)
Feb 01, 2021 275.10 283.20 273.38 282.00 2,211,310 +9.55(+3.51%)
Jan 29, 2021 274.23 277.78 267.50 272.45 2,176,900 -0.68(-0.25%)
Jan 28, 2021 277.02 283.00 268.42 273.13 2,428,301 +6.93(+2.60%)
Jan 27, 2021 277.00 285.75 264.00 266.20 4,371,781 -14.78(-5.26%)
Jan 26, 2021 286.64 289.24 280.98 280.98 1,942,816 -6.27(-2.18%)
Jan 25, 2021 292.45 296.81 276.00 287.25 3,747,079 +1.57(+0.55%)
Jan 22, 2021 284.29 287.48 279.00 285.68 2,053,600 -0.64(-0.22%)
Jan 21, 2021 288.00 289.58 282.60 286.32 1,890,967 +4.44(+1.58%)
Jan 20, 2021 289.00 289.10 280.88 281.88 2,252,268 -4.33(-1.51%)
Jan 19, 2021 293.75 295.00 284.04 286.21 3,138,919 -5.09(-1.75%)
Jan 15, 2021 306.82 308.67 290.65 291.30 3,209,900 -12.46(-4.10%)
Jan 14, 2021 305.00 313.48 300.01 303.76 4,582,445 +7.21(+2.43%)
Jan 13, 2021 295.00 306.86 294.15 296.55 2,863,968 +3.20(+1.09%)
Jan 12, 2021 298.00 299.66 286.21 293.35 3,252,669 +0.16(+0.05%)
Jan 11, 2021 295.00 312.17 287.99 293.19 4,516,788 -6.91(-2.30%)
Jan 08, 2021 315.00 325.72 298.00 300.10 9,106,700 -4.10(-1.35%)
Jan 07, 2021 272.59 304.90 267.70 304.20 16,533,203 +36.18(+13.50%)
Jan 06, 2021 279.99 283.64 266.41 268.02 5,716,176 -15.81(-5.57%)
Jan 05, 2021 280.62 293.49 279.30 283.83 5,196,070 +5.59(+2.01%)
Jan 04, 2021 285.41 290.80 274.44 278.24 3,942,111 -3.16(-1.12%)
Dec 31, 2020 281.40 281.40 281.40 2,622,238 -19.52(-6.49%)
Dec 30, 2020 304.00 307.35 297.75 300.92 2,622,238 -3.13(-1.03%)
Dec 29, 2020 305.25 314.41 298.13 304.05 4,819,253 +1.24(+0.41%)
Dec 28, 2020 324.87 327.79 302.67 302.81 4,741,584 -20.23(-6.26%)
Dec 24, 2020 334.10 338.00 321.30 323.04 2,191,100 -8.61(-2.60%)
Dec 23, 2020 341.16 343.40 328.26 331.65 2,732,171 -9.51(-2.79%)
Dec 22, 2020 349.89 359.55 338.01 341.16 4,685,483 -8.69(-2.48%)
Dec 21, 2020 329.00 350.00 329.00 349.85 5,868,478 +15.60(+4.67%)
Dec 18, 2020 332.77 346.88 324.88 334.25 8,115,900 +8.71(+2.68%)
Dec 17, 2020 333.82 337.10 323.49 325.54 3,711,811 -4.43(-1.34%)
Dec 16, 2020 328.43 338.89 320.09 329.97 6,419,692 +1.36(+0.41%)
Dec 15, 2020 308.98 329.00 303.54 328.61 20,335,084 -0.54(-0.16%)
Dec 14, 2020 352.49 357.98 327.16 329.15 6,955,647 -24.81(-7.01%)
Dec 11, 2020 360.40 369.10 347.26 353.96 6,362,500 -19.32(-5.18%)
Dec 10, 2020 362.00 390.07 360.61 373.28 4,885,460 +2.02(+0.54%)
Dec 09, 2020 393.40 406.99 361.01 371.26 8,946,290 -18.74(-4.81%)
Dec 08, 2020 388.80 429.00 386.25 390.00 11,470,913 +1.04(+0.27%)
Dec 07, 2020 393.50 404.43 371.00 388.96 8,096,827 +1.26(+0.32%)
Dec 04, 2020 335.40 395.80 334.00 387.70 18,611,600 +47.81(+14.07%)
Dec 03, 2020 290.54 343.00 289.00 339.89 11,053,903 +47.20(+16.13%)
Dec 02, 2020 293.79 306.74 288.00 292.69 3,513,529 -12.95(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.