Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyliion Hldg Corp Cl A (NY: HYLN )

1.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.700 1.760 1.755 1.760 855,032 +0.08(+4.76%)
Mar 27, 2024 1.490 1.690 1.490 1.680 1,417,927 +0.20(+13.51%)
Mar 26, 2024 1.510 1.610 1.470 1.480 950,056 +0.00(+0.00%)
Mar 25, 2024 1.490 1.600 1.470 1.480 816,176 -0.01(-0.67%)
Mar 22, 2024 1.530 1.610 1.485 1.490 657,619 -0.07(-4.49%)
Mar 21, 2024 1.580 1.630 1.520 1.560 924,328 -0.01(-0.64%)
Mar 20, 2024 1.470 1.620 1.440 1.570 843,525 +0.12(+8.28%)
Mar 19, 2024 1.460 1.550 1.430 1.450 991,937 -0.05(-3.33%)
Mar 18, 2024 1.600 1.610 1.480 1.500 1,326,705 -0.12(-7.41%)
Mar 15, 2024 1.610 1.705 1.590 1.620 1,709,637 -0.02(-1.22%)
Mar 14, 2024 1.720 1.730 1.620 1.640 1,122,099 -0.09(-5.20%)
Mar 13, 2024 1.690 1.821 1.690 1.730 623,013 +0.03(+1.76%)
Mar 12, 2024 1.750 1.790 1.680 1.700 626,995 -0.04(-2.30%)
Mar 11, 2024 1.780 1.850 1.680 1.740 1,299,660 -0.10(-5.43%)
Mar 08, 2024 1.810 1.960 1.810 1.840 734,466 +0.06(+3.37%)
Mar 07, 2024 1.860 1.940 1.780 1.780 732,929 -0.09(-4.81%)
Mar 06, 2024 1.800 1.950 1.760 1.870 1,113,914 +0.10(+5.65%)
Mar 05, 2024 1.680 1.870 1.675 1.770 731,652 +0.02(+1.14%)
Mar 04, 2024 1.900 1.930 1.660 1.750 1,238,347 -0.11(-5.91%)
Mar 01, 2024 1.820 1.940 1.730 1.860 1,284,833 +0.04(+2.20%)
Feb 29, 2024 1.710 1.880 1.710 1.820 1,798,935 +0.14(+8.33%)
Feb 28, 2024 1.580 1.790 1.500 1.680 2,569,065 +0.11(+7.01%)
Feb 27, 2024 1.460 1.600 1.430 1.570 1,294,588 +0.12(+8.28%)
Feb 26, 2024 1.380 1.505 1.360 1.450 1,359,134 +0.09(+6.62%)
Feb 23, 2024 1.250 1.385 1.200 1.360 1,371,998 +0.10(+7.94%)
Feb 22, 2024 1.360 1.438 1.230 1.260 1,185,759 -0.11(-8.03%)
Feb 21, 2024 1.320 1.430 1.300 1.370 971,536 -0.04(-2.84%)
Feb 20, 2024 1.520 1.570 1.390 1.410 1,387,282 -0.14(-9.03%)
Feb 16, 2024 1.500 1.690 1.500 1.550 2,127,497 +0.01(+0.65%)
Feb 15, 2024 1.420 1.550 1.420 1.540 2,523,563 +0.13(+9.22%)
Feb 14, 2024 1.100 1.450 1.100 1.410 3,826,807 +0.30(+27.03%)
Feb 13, 2024 1.130 1.180 1.080 1.110 1,175,437 -0.09(-7.50%)
Feb 12, 2024 1.120 1.225 1.100 1.200 1,241,751 +0.08(+7.14%)
Feb 09, 2024 1.060 1.120 1.060 1.120 1,090,672 +0.06(+5.66%)
Feb 08, 2024 1.090 1.158 1.050 1.060 976,735 -0.02(-1.85%)
Feb 07, 2024 1.110 1.135 1.070 1.080 1,039,116 -0.02(-1.82%)
Feb 06, 2024 1.030 1.130 1.010 1.100 833,004 +0.07(+6.80%)
Feb 05, 2024 1.030 1.075 1.020 1.030 834,933 -0.02(-1.90%)
Feb 02, 2024 1.060 1.085 1.020 1.050 931,496 -0.04(-3.67%)
Feb 01, 2024 1.050 1.095 0.9800 1.090 1,272,930 +0.04(+3.81%)
Jan 31, 2024 1.130 1.165 1.040 1.050 1,103,862 -0.08(-7.08%)
Jan 30, 2024 1.160 1.195 1.120 1.130 984,349 -0.04(-3.42%)
Jan 29, 2024 1.080 1.196 1.055 1.170 1,297,468 +0.09(+8.33%)
Jan 26, 2024 1.160 1.230 1.070 1.080 1,066,498 -0.07(-6.09%)
Jan 25, 2024 1.150 1.230 1.110 1.150 1,133,500 +0.03(+2.68%)
Jan 24, 2024 1.110 1.240 1.090 1.120 1,719,425 +0.03(+2.75%)
Jan 23, 2024 1.040 1.190 1.040 1.090 1,809,286 +0.07(+6.86%)
Jan 22, 2024 0.9400 1.060 0.9400 1.020 1,061,985 +0.07(+7.37%)
Jan 19, 2024 0.8807 1.010 0.8757 0.9500 1,492,180 +0.07(+8.19%)
Jan 18, 2024 0.9300 0.9565 0.8400 0.8781 1,327,151 -0.03(-3.39%)
Jan 17, 2024 0.9800 1.040 0.9016 0.9089 1,380,955 -0.09(-9.11%)
Jan 16, 2024 0.9200 1.040 0.8900 1.000 1,495,996 +0.07(+7.62%)
Jan 12, 2024 0.9500 1.080 0.9201 0.9292 1,915,869 -0.00(-0.21%)
Jan 11, 2024 0.9500 0.9752 0.8830 0.9312 1,785,583 -0.02(-1.95%)
Jan 10, 2024 0.9600 0.9995 0.9366 0.9497 1,538,818 +0.02(+2.28%)
Jan 09, 2024 0.8733 0.9799 0.8733 0.9285 1,271,915 +0.02(+2.16%)
Jan 08, 2024 0.8100 0.9100 0.8099 0.9089 1,467,945 +0.09(+10.48%)
Jan 05, 2024 0.8500 0.8599 0.8000 0.8227 1,167,543 -0.02(-1.81%)
Jan 04, 2024 0.8171 0.8721 0.8160 0.8379 828,263 +0.01(+1.33%)
Jan 03, 2024 0.8500 0.8500 0.8108 0.8269 897,475 -0.02(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.