Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihuman Inc ADR (NY: IH )

1.770 -0.010 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.730 1.780 1.710 1.725 28,866 -0.00(-0.29%)
Apr 29, 2024 1.750 1.780 1.720 1.730 15,993 -0.01(-0.57%)
Apr 26, 2024 1.750 1.800 1.730 1.740 27,542 -0.01(-0.57%)
Apr 25, 2024 1.760 1.840 1.720 1.750 20,320 -0.02(-1.13%)
Apr 24, 2024 1.810 1.810 1.750 1.770 6,859 +0.07(+4.12%)
Apr 23, 2024 1.720 1.722 1.700 1.700 6,055 -0.01(-0.58%)
Apr 22, 2024 1.700 1.790 1.700 1.710 851 -0.01(-0.58%)
Apr 19, 2024 1.740 1.760 1.720 1.720 12,302 +0.00(+0.29%)
Apr 18, 2024 1.710 1.750 1.710 1.715 25,696 -0.03(-2.00%)
Apr 17, 2024 1.750 1.750 1.750 1.750 500 -0.04(-2.23%)
Apr 16, 2024 1.800 1.881 1.770 1.790 32,351 +0.01(+0.56%)
Apr 15, 2024 1.730 1.850 1.700 1.780 41,813 +0.00(+0.00%)
Apr 12, 2024 1.800 1.830 1.780 1.780 27,314 -0.08(-4.44%)
Apr 11, 2024 1.870 1.870 1.804 1.863 57,890 +0.04(+2.25%)
Apr 10, 2024 1.830 1.830 1.810 1.822 789 +0.06(+3.21%)
Apr 09, 2024 1.750 1.805 1.732 1.765 29,222 -0.02(-0.84%)
Apr 08, 2024 1.750 1.886 1.730 1.780 27,085 +0.02(+1.14%)
Apr 05, 2024 1.760 1.845 1.760 1.760 24,102 -0.02(-1.12%)
Apr 04, 2024 1.880 1.880 1.780 1.780 15,798 -0.06(-3.26%)
Apr 03, 2024 1.820 1.859 1.775 1.840 17,783 +0.09(+5.14%)
Apr 02, 2024 1.770 1.880 1.750 1.750 35,963 -0.03(-1.69%)
Apr 01, 2024 1.880 1.880 1.770 1.780 23,610 +0.08(+4.71%)
Mar 28, 2024 1.740 1.750 1.700 1.700 48,500 +0.00(+0.00%)
Mar 27, 2024 1.700 1.770 1.680 1.700 36,783 -0.01(-0.58%)
Mar 26, 2024 1.748 1.795 1.682 1.710 81,699 -0.03(-1.63%)
Mar 25, 2024 1.767 1.823 1.701 1.738 69,982 +0.01(+0.55%)
Mar 22, 2024 1.748 1.842 1.710 1.729 64,166 +0.04(+2.24%)
Mar 21, 2024 1.776 1.880 1.684 1.691 78,859 -0.07(-3.76%)
Mar 20, 2024 1.757 1.880 1.734 1.757 58,003 -0.03(-1.59%)
Mar 19, 2024 1.767 1.833 1.757 1.786 23,349 +0.03(+1.61%)
Mar 18, 2024 1.918 1.937 1.757 1.757 70,759 -0.05(-2.62%)
Mar 15, 2024 1.889 1.908 1.804 1.804 52,633 -0.04(-2.05%)
Mar 14, 2024 1.833 1.899 1.833 1.842 7,135 +0.01(+0.52%)
Mar 13, 2024 1.842 1.918 1.828 1.833 63,690 +0.00(+0.00%)
Mar 12, 2024 1.842 1.918 1.833 1.833 21,309 +0.03(+1.57%)
Mar 11, 2024 1.918 1.984 1.804 1.804 49,743 -0.13(-6.83%)
Mar 08, 2024 1.899 1.975 1.842 1.937 10,839 +0.13(+6.94%)
Mar 07, 2024 1.880 1.937 1.804 1.811 24,565 -0.13(-6.49%)
Mar 06, 2024 1.842 1.960 1.842 1.937 16,354 +0.09(+4.59%)
Mar 05, 2024 2.031 2.031 1.852 1.852 34,528 -0.03(-1.51%)
Mar 04, 2024 2.003 2.003 1.880 1.880 23,884 -0.02(-0.99%)
Mar 01, 2024 1.852 1.984 1.852 1.899 29,535 -0.02(-0.99%)
Feb 29, 2024 2.078 2.078 1.918 1.918 39,655 +0.05(+2.53%)
Feb 28, 2024 1.899 2.008 1.871 1.871 21,216 -0.03(-1.49%)
Feb 27, 2024 1.993 2.078 1.899 1.899 39,723 -0.11(-5.63%)
Feb 26, 2024 2.088 2.154 2.012 2.012 17,405 +0.00(+0.00%)
Feb 23, 2024 2.126 2.126 1.993 2.012 29,283 -0.14(-6.37%)
Feb 22, 2024 2.173 2.201 2.097 2.149 28,407 -0.08(-3.60%)
Feb 21, 2024 2.299 2.299 2.163 2.230 1,670 -0.04(-1.66%)
Feb 20, 2024 2.258 2.302 2.239 2.267 3,751 +0.03(+1.26%)
Feb 16, 2024 2.258 2.300 2.164 2.239 4,249 +0.02(+0.85%)
Feb 15, 2024 2.258 2.258 2.220 2.220 897 +0.04(+1.73%)
Feb 14, 2024 2.173 2.263 2.163 2.182 1,255 -0.04(-1.70%)
Feb 13, 2024 2.220 2.220 2.220 2.220 510 -0.04(-1.67%)
Feb 12, 2024 2.343 2.343 2.182 2.258 3,251 +0.09(+4.37%)
Feb 09, 2024 2.286 2.286 2.163 2.163 52,135 +0.00(+0.00%)
Feb 08, 2024 2.230 2.230 2.154 2.163 5,464 -0.04(-1.72%)
Feb 07, 2024 2.249 2.249 2.154 2.201 3,839 -0.02(-0.85%)
Feb 06, 2024 2.088 2.324 2.088 2.220 15,453 +0.12(+5.86%)
Feb 05, 2024 2.107 2.116 2.078 2.097 3,439 -0.02(-0.89%)
Feb 02, 2024 2.277 2.428 2.116 2.116 21,101 -0.15(-6.67%)
Feb 01, 2024 2.338 2.358 2.267 2.267 6,550 -0.05(-2.04%)
Jan 31, 2024 2.258 2.362 2.258 2.315 6,323 -0.05(-2.00%)
Jan 30, 2024 2.324 2.390 2.088 2.362 9,833 +0.04(+1.63%)
Jan 29, 2024 2.504 2.504 2.315 2.324 6,220 -0.20(-7.87%)
Jan 26, 2024 2.513 2.659 2.504 2.522 7,303 -0.07(-2.55%)
Jan 25, 2024 2.655 2.740 2.570 2.589 3,098 -0.07(-2.49%)
Jan 24, 2024 2.664 2.664 2.655 2.655 1,088 -0.06(-2.09%)
Jan 23, 2024 2.776 2.776 2.636 2.711 1,739 +0.03(+1.06%)
Jan 22, 2024 2.636 2.693 2.560 2.683 9,714 -0.06(-2.07%)
Jan 19, 2024 2.645 2.759 2.485 2.740 10,044 -0.05(-1.70%)
Jan 18, 2024 2.702 2.834 2.636 2.787 3,809 +0.06(+2.08%)
Jan 17, 2024 2.693 2.787 2.693 2.730 2,943 -0.11(-3.99%)
Jan 16, 2024 2.617 2.844 2.740 2.844 6,131 +0.06(+2.12%)
Jan 12, 2024 2.589 2.957 2.589 2.785 11,413 +0.25(+9.99%)
Jan 11, 2024 2.485 2.532 2.485 2.532 1,725 -0.09(-3.60%)
Jan 10, 2024 2.598 2.636 2.485 2.626 4,967 +0.11(+4.51%)
Jan 09, 2024 2.513 2.513 2.485 2.513 1,373 -0.06(-2.21%)
Jan 08, 2024 2.570 2.619 2.570 2.570 799 +0.00(+0.00%)
Jan 05, 2024 2.768 2.768 2.551 2.570 3,641 -0.09(-3.55%)
Jan 04, 2024 2.919 2.919 2.645 2.664 4,531 -0.02(-0.70%)
Jan 03, 2024 2.844 2.844 2.664 2.683 6,456 -0.27(-9.27%)
Jan 02, 2024 3.004 3.004 2.865 2.957 5,690 +0.06(+1.95%)
Dec 29, 2023 2.778 2.994 2.697 2.900 11,202 +0.16(+5.68%)
Dec 28, 2023 2.787 2.787 2.611 2.744 8,532 +0.05(+1.93%)
Dec 27, 2023 2.598 2.787 2.538 2.693 8,581 +0.06(+2.15%)
Dec 26, 2023 2.522 2.730 2.522 2.636 9,034 +0.07(+2.57%)
Dec 22, 2023 2.504 2.574 2.504 2.570 1,880 -0.03(-1.09%)
Dec 21, 2023 2.645 2.693 2.598 2.598 4,368 -0.02(-0.72%)
Dec 20, 2023 2.693 2.693 2.560 2.617 2,692 +0.03(+1.10%)
Dec 19, 2023 2.570 2.683 2.550 2.589 8,107 +0.04(+1.48%)
Dec 18, 2023 2.560 2.560 2.551 2.551 3,069 -0.06(-2.17%)
Dec 14, 2023 2.608 263 +0.09(+3.37%)
Dec 13, 2023 2.560 2.560 2.371 2.522 8,125 +0.00(+0.00%)
Dec 12, 2023 2.636 2.636 2.456 2.522 5,025 +0.03(+1.14%)
Dec 11, 2023 2.466 2.494 2.466 2.494 1,064 -0.07(-2.58%)
Dec 08, 2023 2.560 2.560 2.466 2.560 2,336 +0.09(+3.63%)
Dec 06, 2023 2.471 175 -0.14(-5.25%)
Dec 05, 2023 2.598 2.697 2.570 2.608 4,257 +0.04(+1.47%)
Dec 04, 2023 2.693 2.740 2.560 2.570 3,766 +0.02(+0.74%)
Dec 01, 2023 2.608 2.608 2.551 2.551 638 -0.05(-1.82%)
Nov 30, 2023 2.419 2.787 2.267 2.598 14,379 +0.17(+7.00%)
Nov 29, 2023 2.485 2.485 2.258 2.428 8,474 -0.06(-2.28%)
Nov 28, 2023 2.362 2.532 2.324 2.485 15,709 +0.16(+6.91%)
Nov 27, 2023 2.381 2.433 2.324 2.324 2,892 -0.09(-3.53%)
Nov 24, 2023 2.390 2.419 2.390 2.409 929 -0.11(-4.49%)
Nov 22, 2023 2.400 2.570 2.400 2.522 3,474 +0.13(+5.38%)
Nov 21, 2023 2.456 2.456 2.394 2.394 372 -0.01(-0.25%)
Nov 20, 2023 2.400 2.437 2.400 2.400 3,249 -0.08(-3.05%)
Nov 17, 2023 2.447 2.494 2.445 2.475 1,437 -0.08(-2.96%)
Nov 16, 2023 2.456 2.551 2.400 2.551 2,836 -0.01(-0.37%)
Nov 15, 2023 2.617 2.617 2.504 2.560 1,590 -0.12(-4.57%)
Nov 14, 2023 2.759 2.759 2.645 2.683 671 +0.13(+5.18%)
Nov 13, 2023 2.626 2.626 2.456 2.551 5,045 +0.11(+4.65%)
Nov 10, 2023 2.504 2.513 2.315 2.437 5,139 -0.06(-2.59%)
Nov 09, 2023 2.539 2.598 2.489 2.502 3,446 -0.19(-6.90%)
Nov 08, 2023 2.653 2.721 2.653 2.688 1,681 +0.05(+1.97%)
Nov 07, 2023 2.626 2.636 2.456 2.636 6,062 -0.16(-5.74%)
Nov 06, 2023 2.674 2.796 2.645 2.796 6,726 +0.01(+0.34%)
Nov 03, 2023 2.551 2.787 2.551 2.787 5,456 +0.34(+13.90%)
Nov 02, 2023 2.362 2.447 2.362 2.447 6,128 +0.09(+3.60%)
Nov 01, 2023 2.400 2.437 2.362 2.362 1,687 -0.08(-3.10%)
Oct 31, 2023 2.371 2.447 2.371 2.437 1,006 -0.03(-1.15%)
Oct 30, 2023 2.626 2.626 2.437 2.466 1,651 -0.04(-1.51%)
Oct 27, 2023 2.466 2.512 2.466 2.504 809 +0.06(+2.32%)
Oct 26, 2023 2.419 2.447 2.362 2.447 1,829 +0.03(+1.17%)
Oct 25, 2023 2.522 2.522 2.419 2.419 1,734 +0.00(+0.00%)
Oct 24, 2023 2.424 2.424 2.419 2.419 472 -0.04(-1.54%)
Oct 23, 2023 2.456 2.532 2.419 2.456 5,293 +0.00(+0.00%)
Oct 20, 2023 2.485 2.551 2.437 2.456 2,333 -0.04(-1.52%)
Oct 19, 2023 2.475 2.504 2.475 2.494 1,679 +0.05(+1.93%)
Oct 18, 2023 2.437 2.447 2.381 2.447 2,332 -0.17(-6.50%)
Oct 17, 2023 2.466 2.636 2.466 2.617 2,431 +0.15(+6.13%)
Oct 16, 2023 2.419 2.504 2.419 2.466 2,676 -0.05(-2.06%)
Oct 13, 2023 2.650 2.650 2.518 2.518 2,088 +0.05(+2.11%)
Oct 12, 2023 2.608 2.608 2.419 2.466 19,793 -0.23(-8.42%)
Oct 11, 2023 2.683 2.730 2.570 2.693 14,156 -0.01(-0.35%)
Oct 10, 2023 2.683 2.702 2.621 2.702 2,439 -0.03(-1.04%)
Oct 09, 2023 2.749 2.759 2.551 2.730 2,664 -0.06(-2.03%)
Oct 06, 2023 2.796 2.796 2.787 2.787 2,076 +0.01(+0.43%)
Oct 05, 2023 2.779 2.779 2.775 2.775 1,587 -0.06(-2.09%)
Oct 04, 2023 2.844 2.910 2.834 2.834 7,383 +0.00(+0.12%)
Oct 03, 2023 2.831 2.831 2.831 2.831 227 -0.00(-0.12%)
Oct 02, 2023 2.881 2.881 2.834 2.834 2,346 -0.02(-0.66%)
Sep 29, 2023 2.740 2.853 2.740 2.853 1,004 +0.10(+3.78%)
Sep 28, 2023 2.796 2.891 2.749 2.749 11,715 -0.05(-1.69%)
Sep 27, 2023 2.834 2.910 2.796 2.796 2,121 +0.01(+0.52%)
Sep 26, 2023 2.778 2.782 2.778 2.782 924 +0.02(+0.85%)
Sep 25, 2023 2.759 2.759 2.759 2.759 1,160 -0.15(-5.16%)
Sep 22, 2023 2.740 2.910 2.740 2.909 2,827 +0.09(+3.32%)
Sep 21, 2023 2.815 2.815 2.815 2.815 232 +0.06(+2.05%)
Sep 20, 2023 2.759 2.778 2.740 2.759 4,551 -0.11(-3.95%)
Sep 19, 2023 2.796 2.872 2.759 2.872 658 +0.00(+0.11%)
Sep 18, 2023 2.957 2.970 2.844 2.869 1,144 -0.06(-2.04%)
Sep 15, 2023 2.948 2.948 2.929 2.929 2,276 +0.02(+0.65%)
Sep 14, 2023 2.815 2.910 2.815 2.910 1,050 -0.03(-0.96%)
Sep 13, 2023 2.938 2.938 2.938 2.938 474 +0.01(+0.32%)
Sep 12, 2023 2.853 2.929 2.853 2.929 399 +0.03(+0.98%)
Sep 11, 2023 2.900 2.967 2.844 2.900 4,127 -0.07(-2.23%)
Sep 08, 2023 2.919 2.967 2.919 2.967 851 -0.03(-0.95%)
Sep 07, 2023 2.912 3.004 2.834 2.995 5,040 +0.03(+0.98%)
Sep 06, 2023 2.929 2.966 2.929 2.966 2,430 +0.00(+0.14%)
Sep 05, 2023 2.948 3.001 2.948 2.962 3,086 -0.02(-0.79%)
Sep 01, 2023 2.778 3.023 2.768 2.985 25,193 +0.30(+11.27%)
Aug 31, 2023 2.806 2.864 2.664 2.683 16,437 -0.12(-4.38%)
Aug 30, 2023 2.788 2.858 2.730 2.806 15,420 -0.07(-2.30%)
Aug 29, 2023 2.806 2.927 2.806 2.872 3,744 +0.08(+2.70%)
Aug 28, 2023 2.806 2.957 2.759 2.796 9,500 -0.01(-0.39%)
Aug 25, 2023 2.825 2.825 2.807 2.807 248 -0.00(-0.11%)
Aug 24, 2023 2.759 2.811 2.758 2.811 1,933 +0.05(+1.88%)
Aug 23, 2023 2.853 2.853 2.759 2.759 6,584 -0.09(-2.99%)
Aug 22, 2023 2.929 2.929 2.844 2.844 5,229 -0.08(-2.59%)
Aug 21, 2023 2.995 2.995 2.891 2.919 6,341 -0.08(-2.52%)
Aug 18, 2023 3.014 3.023 2.967 2.995 6,910 -0.03(-0.94%)
Aug 17, 2023 3.023 3.023 3.014 3.023 1,897 +0.03(+0.94%)
Aug 16, 2023 3.023 3.023 2.995 2.995 5,075 -0.09(-3.06%)
Aug 15, 2023 3.001 3.089 3.001 3.089 3,003 +0.03(+0.93%)
Aug 14, 2023 3.203 3.203 2.967 3.061 15,689 -0.14(-4.40%)
Aug 11, 2023 3.382 3.382 3.023 3.202 10,327 -0.00(-0.02%)
Aug 10, 2023 3.288 3.354 3.203 3.203 12,393 -0.07(-2.02%)
Aug 09, 2023 3.278 3.590 3.203 3.269 24,105 +0.00(+0.00%)
Aug 08, 2023 3.174 3.285 3.174 3.269 3,374 +0.09(+2.98%)
Aug 07, 2023 3.278 3.439 3.108 3.174 27,748 -0.02(-0.59%)
Aug 04, 2023 3.127 3.193 3.127 3.193 1,926 -0.01(-0.30%)
Aug 03, 2023 3.184 3.259 3.023 3.203 12,803 +0.20(+6.58%)
Aug 02, 2023 3.146 3.146 3.005 3.005 2,559 -0.12(-3.91%)
Aug 01, 2023 2.900 3.127 2.900 3.127 5,630 +0.09(+3.12%)
Jul 31, 2023 3.137 3.231 2.938 3.033 21,941 -0.24(-7.23%)
Jul 28, 2023 2.844 3.344 2.844 3.269 19,592 +0.43(+14.95%)
Jul 27, 2023 2.919 2.919 2.834 2.844 13,853 +0.04(+1.35%)
Jul 26, 2023 2.815 2.848 2.806 2.806 4,667 -0.11(-3.88%)
Jul 25, 2023 2.853 2.919 2.815 2.919 6,704 +0.17(+6.19%)
Jul 24, 2023 2.740 2.834 2.702 2.749 9,204 +0.01(+0.34%)
Jul 21, 2023 2.768 2.777 2.740 2.740 5,933 -0.04(-1.36%)
Jul 20, 2023 2.796 2.881 2.749 2.778 9,355 -0.02(-0.68%)
Jul 19, 2023 2.853 2.881 2.744 2.796 12,933 -0.06(-1.99%)
Jul 18, 2023 2.853 2.929 2.844 2.853 5,177 -0.05(-1.63%)
Jul 17, 2023 2.929 2.929 2.844 2.900 7,264 +0.07(+2.33%)
Jul 14, 2023 2.796 2.834 2.792 2.834 7,593 -0.08(-2.60%)
Jul 13, 2023 2.881 2.929 2.820 2.910 8,203 +0.00(+0.00%)
Jul 12, 2023 2.929 2.929 2.796 2.910 13,440 +0.00(+0.00%)
Jul 11, 2023 2.881 2.919 2.867 2.910 5,018 +0.07(+2.33%)
Jul 10, 2023 2.929 2.929 2.740 2.844 14,790 +0.06(+2.03%)
Jul 07, 2023 2.768 2.820 2.763 2.787 23,451 -0.02(-0.67%)
Jul 06, 2023 2.787 2.815 2.768 2.806 10,137 +0.02(+0.68%)
Jul 05, 2023 2.759 2.815 2.702 2.787 9,084 +0.00(+0.00%)
Jul 03, 2023 2.815 2.815 2.683 2.787 7,622 -0.01(-0.34%)
Jun 30, 2023 2.806 2.825 2.711 2.796 5,165 -0.03(-1.00%)
Jun 29, 2023 2.815 2.825 2.655 2.825 14,783 +0.24(+9.12%)
Jun 28, 2023 2.702 2.702 2.541 2.589 17,507 -0.22(-7.74%)
Jun 27, 2023 2.730 2.815 2.730 2.806 9,706 +0.03(+1.02%)
Jun 26, 2023 2.815 2.815 2.674 2.778 5,840 +0.07(+2.72%)
Jun 23, 2023 2.697 2.721 2.678 2.704 7,046 -0.04(-1.30%)
Jun 22, 2023 2.683 2.778 2.674 2.740 3,801 +0.00(+0.00%)
Jun 21, 2023 2.674 2.787 2.674 2.740 12,312 +0.00(+0.00%)
Jun 20, 2023 2.721 2.740 2.671 2.740 8,106 +0.01(+0.35%)
Jun 16, 2023 2.721 2.786 2.683 2.730 3,816 -0.01(-0.34%)
Jun 15, 2023 2.560 2.740 2.560 2.740 3,174 +0.12(+4.50%)
Jun 14, 2023 2.565 2.622 2.563 2.622 1,551 +0.04(+1.65%)
Jun 13, 2023 2.617 2.730 2.553 2.579 10,627 -0.06(-2.15%)
Jun 12, 2023 2.825 2.825 2.626 2.636 6,239 -0.09(-3.46%)
Jun 09, 2023 2.617 2.806 2.617 2.730 11,058 +0.11(+4.33%)
Jun 08, 2023 2.579 2.645 2.532 2.617 2,838 +0.09(+3.75%)
Jun 07, 2023 2.560 2.683 2.513 2.522 13,879 -0.02(-0.74%)
Jun 06, 2023 2.497 2.598 2.497 2.541 5,054 -0.01(-0.37%)
Jun 05, 2023 2.504 2.598 2.475 2.551 8,487 +0.00(+0.00%)
Jun 02, 2023 2.551 2.603 2.551 2.551 6,654 +0.09(+3.45%)
Jun 01, 2023 2.456 2.560 2.437 2.466 20,469 +0.09(+3.57%)
May 31, 2023 2.702 2.702 2.182 2.381 35,854 -0.36(-13.10%)
May 30, 2023 2.825 2.825 2.740 2.740 7,094 -0.05(-1.70%)
May 26, 2023 2.910 2.938 2.768 2.787 25,681 -0.03(-1.01%)
May 25, 2023 2.825 2.938 2.806 2.815 11,400 -0.09(-3.25%)
May 24, 2023 2.844 2.929 2.815 2.910 9,656 -0.01(-0.32%)
May 23, 2023 3.240 3.269 2.768 2.919 45,140 -0.38(-11.46%)
May 22, 2023 3.486 3.486 3.297 3.297 8,024 -0.14(-4.12%)
May 19, 2023 3.420 3.486 3.354 3.439 4,451 -0.11(-3.19%)
May 18, 2023 3.656 3.666 3.477 3.552 11,744 +0.01(+0.27%)
May 17, 2023 3.647 3.683 3.533 3.543 14,747 -0.15(-4.09%)
May 16, 2023 3.543 3.779 3.505 3.694 59,418 +0.17(+4.83%)
May 15, 2023 3.099 3.590 3.089 3.524 60,928 +0.43(+14.07%)
May 12, 2023 3.089 3.089 3.052 3.089 1,345 +0.07(+2.19%)
May 11, 2023 3.052 3.079 2.976 3.023 8,230 -0.05(-1.54%)
May 10, 2023 2.985 3.070 2.976 3.070 4,542 +0.00(+0.00%)
May 09, 2023 3.127 3.127 3.023 3.070 4,529 +0.07(+2.20%)
May 08, 2023 3.108 3.108 2.915 3.004 5,891 -0.07(-2.15%)
May 05, 2023 2.919 3.070 2.919 3.070 3,533 +0.12(+4.17%)
May 04, 2023 3.042 3.059 2.853 2.948 9,365 -0.06(-1.89%)
May 03, 2023 3.033 3.108 3.004 3.004 5,605 -0.05(-1.55%)
May 02, 2023 2.995 3.203 2.981 3.052 20,730 +0.05(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.