Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ihuman Inc ADR (NY: IH )

1.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.740	1.750	1.700	1.700	48,500	+0.00(+0.00%)
Mar 27, 2024	1.700	1.770	1.680	1.700	36,783	-0.01(-0.58%)
Mar 26, 2024	1.748	1.795	1.682	1.710	81,699	-0.03(-1.63%)
Mar 25, 2024	1.767	1.823	1.701	1.738	69,982	+0.01(+0.55%)
Mar 22, 2024	1.748	1.842	1.710	1.729	64,166	+0.04(+2.24%)
Mar 21, 2024	1.776	1.880	1.684	1.691	78,859	-0.07(-3.76%)
Mar 20, 2024	1.757	1.880	1.734	1.757	58,003	-0.03(-1.59%)
Mar 19, 2024	1.767	1.833	1.757	1.786	23,349	+0.03(+1.61%)
Mar 18, 2024	1.918	1.937	1.757	1.757	70,759	-0.05(-2.62%)
Mar 15, 2024	1.889	1.908	1.804	1.804	52,633	-0.04(-2.05%)
Mar 14, 2024	1.833	1.899	1.833	1.842	7,135	+0.01(+0.52%)
Mar 13, 2024	1.842	1.918	1.828	1.833	63,690	+0.00(+0.00%)
Mar 12, 2024	1.842	1.918	1.833	1.833	21,309	+0.03(+1.57%)
Mar 11, 2024	1.918	1.984	1.804	1.804	49,743	-0.13(-6.83%)
Mar 08, 2024	1.899	1.975	1.842	1.937	10,839	+0.13(+6.94%)
Mar 07, 2024	1.880	1.937	1.804	1.811	24,565	-0.13(-6.49%)
Mar 06, 2024	1.842	1.960	1.842	1.937	16,354	+0.09(+4.59%)
Mar 05, 2024	2.031	2.031	1.852	1.852	34,528	-0.03(-1.51%)
Mar 04, 2024	2.003	2.003	1.880	1.880	23,884	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ihuman Inc ADR (NY: IH )

Historical Prices