Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihuman Inc ADR (NY: IH )

1.770 -0.010 (-0.56%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 1.930 1.930 1.770 1.780 15,374 +0.04(+2.30%)
May 03, 2024 1.760 1.790 1.720 1.740 30,535 +0.00(+0.00%)
May 02, 2024 1.810 1.810 1.710 1.740 55,485 +0.01(+0.58%)
May 01, 2024 1.730 1.730 1.729 1.730 589 +0.00(+0.29%)
Apr 30, 2024 1.730 1.780 1.710 1.725 28,866 -0.00(-0.29%)
Apr 29, 2024 1.750 1.780 1.720 1.730 15,993 -0.01(-0.57%)
Apr 26, 2024 1.750 1.800 1.730 1.740 27,542 -0.01(-0.57%)
Apr 25, 2024 1.760 1.840 1.720 1.750 20,320 -0.02(-1.13%)
Apr 24, 2024 1.810 1.810 1.750 1.770 6,859 +0.07(+4.12%)
Apr 23, 2024 1.720 1.722 1.700 1.700 6,055 -0.01(-0.58%)
Apr 22, 2024 1.700 1.790 1.700 1.710 851 -0.01(-0.58%)
Apr 19, 2024 1.740 1.760 1.720 1.720 12,302 +0.00(+0.29%)
Apr 18, 2024 1.710 1.750 1.710 1.715 25,696 -0.03(-2.00%)
Apr 17, 2024 1.750 1.750 1.750 1.750 500 -0.04(-2.23%)
Apr 16, 2024 1.800 1.881 1.770 1.790 32,351 +0.01(+0.56%)
Apr 15, 2024 1.730 1.850 1.700 1.780 41,813 +0.00(+0.00%)
Apr 12, 2024 1.800 1.830 1.780 1.780 27,314 -0.08(-4.44%)
Apr 11, 2024 1.870 1.870 1.804 1.863 57,890 +0.04(+2.25%)
Apr 10, 2024 1.830 1.830 1.810 1.822 789 +0.06(+3.21%)
Apr 09, 2024 1.750 1.805 1.732 1.765 29,222 -0.02(-0.84%)
Apr 08, 2024 1.750 1.886 1.730 1.780 27,085 +0.02(+1.14%)
Apr 05, 2024 1.760 1.845 1.760 1.760 24,102 -0.02(-1.12%)
Apr 04, 2024 1.880 1.880 1.780 1.780 15,798 -0.06(-3.26%)
Apr 03, 2024 1.820 1.859 1.775 1.840 17,783 +0.09(+5.14%)
Apr 02, 2024 1.770 1.880 1.750 1.750 35,963 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.