Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (NY: GATO )

11.91 +0.81 (+7.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.860 5.948 5.810 5.880 121,586 +0.16(+2.80%)
Feb 28, 2024 5.720 5.840 5.660 5.720 184,253 +0.12(+2.14%)
Feb 27, 2024 5.830 5.840 5.600 5.600 140,607 -0.17(-2.95%)
Feb 26, 2024 5.750 5.810 5.630 5.770 139,720 -0.05(-0.86%)
Feb 23, 2024 5.650 5.840 5.500 5.820 244,321 +0.26(+4.68%)
Feb 22, 2024 5.650 5.650 5.420 5.560 298,325 -0.05(-0.89%)
Feb 21, 2024 6.430 6.430 5.550 5.610 269,377 -0.30(-5.08%)
Feb 20, 2024 6.040 6.040 5.780 5.910 382,285 -0.08(-1.34%)
Feb 16, 2024 5.960 6.065 5.890 5.990 258,972 +0.01(+0.17%)
Feb 15, 2024 5.910 6.185 5.890 5.980 257,823 +0.13(+2.22%)
Feb 14, 2024 5.970 5.975 5.820 5.850 229,667 -0.08(-1.35%)
Feb 13, 2024 6.400 6.400 5.920 5.930 342,101 -0.66(-10.02%)
Feb 12, 2024 6.570 6.680 6.490 6.590 178,215 +0.07(+1.07%)
Feb 09, 2024 6.560 6.574 6.490 6.520 102,100 -0.08(-1.21%)
Feb 08, 2024 6.580 6.710 6.550 6.600 135,184 +0.01(+0.15%)
Feb 07, 2024 6.650 6.735 6.500 6.590 211,517 +0.02(+0.30%)
Feb 06, 2024 6.680 6.680 6.500 6.570 177,607 -0.02(-0.30%)
Feb 05, 2024 6.660 6.660 6.470 6.590 160,315 -0.17(-2.51%)
Feb 02, 2024 6.530 6.820 6.310 6.760 405,683 +0.17(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.