Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gatos Silver Inc (NY: GATO )

11.91 +0.81 (+7.30%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.720	3.810	3.600	3.810	323,069	+0.18(+4.96%)
Nov 29, 2022	3.510	3.656	3.465	3.630	167,358	+0.22(+6.45%)
Nov 28, 2022	3.540	3.590	3.390	3.410	199,618	-0.17(-4.75%)
Nov 25, 2022	3.750	3.770	3.560	3.580	104,338	-0.11(-2.98%)
Nov 23, 2022	3.590	3.720	3.550	3.690	143,426	+0.10(+2.79%)
Nov 22, 2022	3.480	3.671	3.400	3.590	187,884	+0.16(+4.66%)
Nov 21, 2022	3.510	3.550	3.365	3.430	149,775	-0.13(-3.65%)
Nov 18, 2022	3.510	3.566	3.440	3.560	99,302	+0.04(+1.14%)
Nov 17, 2022	3.520	3.570	3.440	3.520	151,981	-0.11(-3.03%)
Nov 16, 2022	3.700	3.730	3.605	3.630	130,380	-0.07(-1.89%)
Nov 15, 2022	4.080	4.110	3.700	3.700	216,582	-0.32(-7.96%)
Nov 14, 2022	3.800	4.090	3.790	4.020	262,428	+0.13(+3.34%)
Nov 11, 2022	3.690	3.930	3.670	3.890	284,511	+0.23(+6.28%)
Nov 10, 2022	3.650	3.780	3.520	3.660	407,872	+0.33(+9.91%)
Nov 09, 2022	3.680	3.700	3.320	3.330	243,475	-0.43(-11.44%)
Nov 08, 2022	3.530	3.890	3.420	3.760	371,356	+0.20(+5.62%)
Nov 07, 2022	3.530	3.635	3.500	3.560	210,272	+0.07(+2.01%)
Nov 04, 2022	3.320	3.530	3.280	3.490	271,606	+0.36(+11.50%)
Nov 03, 2022	3.010	3.190	2.990	3.130	165,773	+0.02(+0.64%)
Nov 02, 2022	3.390	3.520	3.050	3.110	378,850	-0.26(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gatos Silver Inc (NY: GATO )

Historical Prices