Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: LU )

4.575 -0.085 (-1.82%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.603	4.726	4.479	4.578	12,369,479	-0.20(-4.13%)
Mar 30, 2022	4.907	5.001	4.714	4.775	32,461,368	-0.12(-2.35%)
Mar 29, 2022	4.948	5.096	4.841	4.890	17,344,322	-0.04(-0.83%)
Mar 28, 2022	4.964	5.005	4.849	4.931	10,585,524	-0.02(-0.33%)
Mar 25, 2022	5.096	5.104	4.874	4.948	24,962,120	-0.44(-8.09%)
Mar 24, 2022	5.498	5.540	5.112	5.383	8,294,501	-0.16(-2.96%)
Mar 23, 2022	5.383	5.712	5.318	5.548	11,174,871	+0.07(+1.20%)
Mar 22, 2022	5.342	5.724	5.293	5.482	12,329,052	+0.25(+4.87%)
Mar 21, 2022	5.244	5.449	4.972	5.227	10,402,085	-0.25(-4.50%)
Mar 18, 2022	5.186	5.589	5.161	5.474	17,960,110	+0.30(+5.71%)
Mar 17, 2022	4.874	5.252	4.709	5.178	15,706,672	-0.04(-0.79%)
Mar 16, 2022	4.397	5.301	4.274	5.219	31,199,718	+1.41(+36.85%)
Mar 15, 2022	3.625	4.093	3.592	3.814	18,352,344	+0.11(+2.88%)
Mar 14, 2022	3.740	3.998	3.357	3.707	23,199,028	-0.14(-3.63%)
Mar 11, 2022	4.751	4.808	3.505	3.846	34,464,552	-0.99(-20.41%)
Mar 10, 2022	4.693		4.689	4.833	16,003,898	+0.22(+4.81%)
Mar 09, 2022	4.438	4.701	4.397	4.611	11,135,298	+0.25(+5.85%)
Mar 08, 2022	4.315	4.467	4.040	4.356	9,097,860	+0.03(+0.76%)
Mar 07, 2022	4.126	4.364	4.126	4.323	6,094,526	+0.20(+4.78%)
Mar 04, 2022	4.512	4.512	4.056	4.126	11,198,880	-0.43(-9.39%)
Mar 03, 2022	4.808	4.849	4.348	4.553	10,511,225	-0.22(-4.65%)
Mar 02, 2022	5.145	5.203	4.611	4.775	13,084,337	-0.30(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: LU )

Historical Prices