Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LU )

4.550 -0.060 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.178 1.226 1.159 1.168 6,438,630 +0.00(+0.00%)
Aug 30, 2023 1.207 1.216 1.168 1.168 5,387,274 -0.06(-4.72%)
Aug 29, 2023 1.178 1.254 1.149 1.226 6,081,515 +0.08(+6.72%)
Aug 28, 2023 1.139 1.178 1.130 1.149 6,090,687 +0.02(+1.71%)
Aug 25, 2023 1.139 1.149 1.110 1.130 4,955,026 +0.02(+1.74%)
Aug 24, 2023 1.178 1.217 1.110 1.110 13,964,330 -0.10(-8.00%)
Aug 23, 2023 1.226 1.274 1.178 1.207 12,533,787 +0.00(+0.00%)
Aug 22, 2023 1.294 1.303 1.120 1.207 19,642,998 -0.06(-4.58%)
Aug 21, 2023 1.255 1.279 1.236 1.265 5,554,449 +0.01(+0.77%)
Aug 18, 2023 1.245 1.284 1.217 1.255 7,126,462 -0.04(-2.99%)
Aug 17, 2023 1.284 1.328 1.274 1.294 5,673,962 +0.03(+2.29%)
Aug 16, 2023 1.284 1.284 1.245 1.265 9,521,908 -0.03(-2.24%)
Aug 15, 2023 1.400 1.400 1.284 1.294 6,699,812 -0.07(-4.96%)
Aug 14, 2023 1.429 1.429 1.361 1.361 13,503,032 -0.11(-7.24%)
Aug 11, 2023 1.506 1.516 1.414 1.468 13,674,899 -0.09(-5.59%)
Aug 10, 2023 1.583 1.670 1.545 1.554 5,473,887 +0.01(+0.62%)
Aug 09, 2023 1.535 1.550 1.496 1.545 5,522,418 +0.03(+1.91%)
Aug 08, 2023 1.535 1.546 1.487 1.516 7,019,763 -0.04(-2.48%)
Aug 07, 2023 1.661 1.661 1.545 1.554 7,051,540 -0.10(-5.85%)
Aug 04, 2023 1.670 1.757 1.651 1.651 8,836,890 -0.02(-1.16%)
Aug 03, 2023 1.574 1.699 1.574 1.670 7,968,252 +0.10(+6.14%)
Aug 02, 2023 1.574 1.603 1.535 1.574 14,031,382 -0.06(-3.55%)
Aug 01, 2023 1.670 1.690 1.598 1.632 11,627,365 -0.09(-5.06%)
Jul 31, 2023 1.776 1.776 1.719 1.719 14,112,210 -0.04(-2.20%)
Jul 28, 2023 1.776 1.844 1.743 1.757 20,558,134 +0.06(+3.41%)
Jul 27, 2023 1.748 1.757 1.661 1.699 14,434,077 -0.04(-2.22%)
Jul 26, 2023 1.603 1.757 1.603 1.738 14,925,768 +0.12(+7.14%)
Jul 25, 2023 1.728 1.772 1.622 1.622 11,717,792 -0.02(-1.18%)
Jul 24, 2023 1.487 1.661 1.477 1.641 20,411,678 +0.17(+11.84%)
Jul 21, 2023 1.535 1.535 1.458 1.468 9,984,533 -0.03(-1.94%)
Jul 20, 2023 1.496 1.525 1.477 1.496 7,364,078 -0.04(-2.52%)
Jul 19, 2023 1.487 1.593 1.468 1.535 6,739,326 +0.07(+4.60%)
Jul 18, 2023 1.487 1.506 1.419 1.468 11,849,279 -0.04(-2.56%)
Jul 17, 2023 1.516 1.545 1.477 1.506 8,600,772 -0.03(-1.89%)
Jul 14, 2023 1.574 1.574 1.496 1.535 12,200,020 -0.08(-4.79%)
Jul 13, 2023 1.603 1.632 1.574 1.612 12,819,207 +0.04(+2.45%)
Jul 12, 2023 1.525 1.603 1.516 1.574 12,008,377 +0.11(+7.24%)
Jul 11, 2023 1.439 1.496 1.419 1.468 8,945,411 +0.06(+4.11%)
Jul 10, 2023 1.419 1.458 1.390 1.410 8,573,884 -0.02(-1.35%)
Jul 07, 2023 1.342 1.468 1.342 1.429 11,058,035 +0.09(+6.47%)
Jul 06, 2023 1.400 1.429 1.323 1.342 8,919,301 -0.11(-7.33%)
Jul 05, 2023 1.410 1.487 1.400 1.448 8,827,050 -0.01(-0.66%)
Jul 03, 2023 1.419 1.477 1.419 1.458 5,081,856 +0.08(+5.59%)
Jun 30, 2023 1.439 1.458 1.361 1.381 8,030,678 -0.03(-2.05%)
Jun 29, 2023 1.458 1.477 1.400 1.410 8,370,455 -0.06(-3.95%)
Jun 28, 2023 1.448 1.487 1.390 1.468 10,180,488 +0.01(+0.66%)
Jun 27, 2023 1.361 1.492 1.342 1.458 7,322,178 +0.12(+8.63%)
Jun 26, 2023 1.332 1.371 1.313 1.342 8,193,020 +0.02(+1.46%)
Jun 23, 2023 1.381 1.381 1.313 1.323 5,934,574 -0.06(-4.20%)
Jun 22, 2023 1.400 1.448 1.371 1.381 4,219,982 -0.02(-1.38%)
Jun 21, 2023 1.352 1.429 1.352 1.400 11,235,140 +0.00(+0.00%)
Jun 20, 2023 1.429 1.477 1.381 1.400 10,661,192 -0.11(-7.05%)
Jun 16, 2023 1.641 1.651 1.496 1.506 17,537,636 -0.12(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.