Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parts ID Inc
(NY:
ID
)
0.0489
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 26, 2023
0.0489
0
-0.04(-43.34%)
Dec 22, 2023
0.0870
0.0890
0.0814
0.0863
240,170
-0.00(-1.60%)
Dec 21, 2023
0.0931
0.0939
0.0824
0.0877
228,384
-0.00(-2.56%)
Dec 20, 2023
0.0900
0.0998
0.0900
0.0900
344,121
-0.01(-9.09%)
Dec 19, 2023
0.0940
0.1018
0.0921
0.0990
629,616
+0.01(+5.77%)
Dec 18, 2023
0.0970
0.0970
0.0900
0.0936
239,434
-0.00(-2.70%)
Dec 15, 2023
0.0990
0.0990
0.0900
0.0962
502,593
-0.00(-1.43%)
Dec 14, 2023
0.0890
0.1065
0.0890
0.0976
1,456,742
+0.01(+8.44%)
Dec 13, 2023
0.0800
0.0958
0.0800
0.0900
451,975
+0.00(+2.27%)
Dec 12, 2023
0.0925
0.0925
0.0813
0.0880
604,782
-0.00(-2.22%)
Dec 11, 2023
0.0960
0.0964
0.0873
0.0900
909,117
-0.00(-4.05%)
Dec 08, 2023
0.0946
0.0995
0.0801
0.0938
1,249,066
-0.00(-3.79%)
Dec 07, 2023
0.1122
0.1169
0.0822
0.0975
2,385,468
-0.02(-16.67%)
Dec 06, 2023
0.1225
0.1248
0.1028
0.1170
2,411,648
+0.00(+0.43%)
Dec 05, 2023
0.0862
0.1198
0.0845
0.1165
4,862,799
+0.03(+31.05%)
Dec 04, 2023
0.0870
0.0980
0.0800
0.0889
6,161,644
+0.01(+15.45%)
Dec 01, 2023
0.0860
0.0860
0.0770
0.0770
1,577,638
-0.01(-9.41%)
Nov 30, 2023
0.0877
0.0877
0.0800
0.0850
498,492
+0.00(+0.00%)
Nov 29, 2023
0.0780
0.0877
0.0780
0.0850
509,746
+0.01(+6.25%)
Nov 28, 2023
0.0880
0.0880
0.0730
0.0800
852,050
-0.00(-3.85%)
Nov 27, 2023
0.0915
0.0925
0.0820
0.0832
639,584
-0.01(-6.52%)
Nov 24, 2023
0.0897
0.0913
0.0831
0.0890
173,186
+0.00(+4.71%)
Nov 22, 2023
0.0925
0.0925
0.0810
0.0850
454,585
+0.00(+3.03%)
Nov 21, 2023
0.0899
0.0983
0.0815
0.0825
315,384
-0.01(-9.54%)
Nov 20, 2023
0.0931
0.0945
0.0887
0.0912
403,944
+0.00(+2.93%)
Nov 17, 2023
0.0937
0.0937
0.0853
0.0886
327,825
-0.00(-3.70%)
Nov 16, 2023
0.1000
0.1000
0.0852
0.0920
325,887
-0.01(-6.88%)
Nov 15, 2023
0.0892
0.1050
0.0881
0.0988
842,031
+0.01(+7.39%)
Nov 14, 2023
0.0825
0.0940
0.0817
0.0920
915,573
+0.01(+9.52%)
Nov 13, 2023
0.0971
0.0971
0.0770
0.0840
1,182,864
-0.01(-7.69%)
Nov 10, 2023
0.0840
0.0956
0.0751
0.0910
1,793,292
-0.01(-6.19%)
Nov 09, 2023
0.1024
0.1190
0.0730
0.0970
3,740,464
-0.01(-11.82%)
Nov 08, 2023
0.1300
0.1300
0.1021
0.1100
4,640,503
-0.02(-14.00%)
Nov 07, 2023
0.1667
0.1680
0.1215
0.1279
6,058,864
-0.05(-26.91%)
Nov 06, 2023
0.1400
0.1950
0.1255
0.1750
20,406,964
+0.03(+24.11%)
Nov 03, 2023
0.1028
0.1480
0.1000
0.1410
13,786,637
+0.04(+34.29%)
Nov 02, 2023
0.1100
0.1130
0.1002
0.1050
424,704
+0.00(+3.35%)
Nov 01, 2023
0.1107
0.1144
0.0961
0.1016
677,691
-0.01(-7.80%)
Oct 31, 2023
0.1113
0.1175
0.1050
0.1102
693,660
+0.00(+2.04%)
Oct 30, 2023
0.1122
0.1160
0.1050
0.1080
403,480
-0.01(-6.01%)
Oct 27, 2023
0.1340
0.1340
0.1034
0.1149
931,598
-0.01(-9.53%)
Oct 26, 2023
0.1365
0.1400
0.1181
0.1270
597,967
-0.01(-9.48%)
Oct 25, 2023
0.1257
0.1633
0.1120
0.1403
2,279,437
+0.02(+18.90%)
Oct 24, 2023
0.1361
0.1420
0.1110
0.1180
570,737
-0.02(-15.71%)
Oct 23, 2023
0.1300
0.1500
0.1220
0.1400
526,730
+0.00(+1.74%)
Oct 20, 2023
0.1300
0.1450
0.1200
0.1376
676,327
+0.01(+8.35%)
Oct 19, 2023
0.1600
0.1600
0.1211
0.1270
406,972
-0.02(-11.68%)
Oct 18, 2023
0.1510
0.1540
0.1350
0.1438
378,864
-0.01(-4.77%)
Oct 17, 2023
0.1511
0.1700
0.1510
0.1510
249,961
-0.00(-2.01%)
Oct 16, 2023
0.1724
0.1758
0.1505
0.1541
300,069
-0.02(-12.34%)
Oct 13, 2023
0.1700
0.1800
0.1520
0.1758
205,094
+0.01(+5.21%)
Oct 12, 2023
0.1660
0.1800
0.1561
0.1671
359,932
+0.02(+11.40%)
Oct 11, 2023
0.1600
0.1630
0.1500
0.1500
312,824
-0.01(-7.69%)
Oct 10, 2023
0.1461
0.1654
0.1423
0.1625
148,021
+0.01(+9.50%)
Oct 09, 2023
0.1499
0.1544
0.1450
0.1484
293,810
+0.00(+2.63%)
Oct 06, 2023
0.1570
0.1600
0.1333
0.1446
581,049
-0.01(-3.60%)
Oct 05, 2023
0.1500
0.1689
0.1410
0.1500
1,055,449
+0.01(+3.81%)
Oct 04, 2023
0.1600
0.1648
0.1433
0.1445
364,485
-0.01(-8.78%)
Oct 03, 2023
0.1559
0.1683
0.1500
0.1584
546,502
+0.00(+1.54%)
Oct 02, 2023
0.1741
0.1800
0.1531
0.1560
553,710
-0.01(-5.45%)
Sep 29, 2023
0.1610
0.1789
0.1600
0.1650
562,448
+0.00(+0.61%)
Sep 28, 2023
0.1634
0.1742
0.1520
0.1640
521,058
+0.00(+0.92%)
Sep 27, 2023
0.2700
0.2700
0.1428
0.1625
2,753,635
-0.10(-37.74%)
Sep 26, 2023
0.2619
0.2990
0.2510
0.2610
528,626
-0.01(-3.33%)
Sep 25, 2023
0.2580
0.2798
0.2523
0.2700
566,845
+0.00(+1.50%)
Sep 22, 2023
0.2800
0.3200
0.2650
0.2660
258,523
-0.03(-9.83%)
Sep 21, 2023
0.2910
0.3200
0.2551
0.2950
450,347
-0.00(-0.03%)
Sep 20, 2023
0.3300
0.3500
0.2950
0.2951
326,672
-0.01(-3.97%)
Sep 19, 2023
0.2850
0.3400
0.2751
0.3073
634,062
+0.01(+2.57%)
Sep 18, 2023
0.2600
0.3500
0.2469
0.2996
556,388
+0.02(+6.02%)
Sep 15, 2023
0.2482
0.3090
0.2285
0.2826
1,171,956
+0.03(+10.43%)
Sep 14, 2023
0.2230
0.2879
0.2005
0.2559
731,435
+0.02(+6.63%)
Sep 13, 2023
0.2300
0.2420
0.2200
0.2400
430,836
+0.01(+5.68%)
Sep 12, 2023
0.2623
0.2623
0.2200
0.2271
424,147
-0.02(-9.16%)
Sep 11, 2023
0.2248
0.3133
0.2210
0.2500
1,237,245
+0.03(+11.21%)
Sep 08, 2023
0.2040
0.2975
0.1950
0.2248
1,579,592
+0.01(+7.00%)
Sep 07, 2023
0.2500
0.2650
0.2001
0.2101
256,452
-0.02(-10.56%)
Sep 06, 2023
0.2136
0.3000
0.2113
0.2349
1,544,681
+0.02(+8.25%)
Sep 05, 2023
0.1900
0.2600
0.1809
0.2170
843,318
+0.02(+8.50%)
Sep 01, 2023
0.2370
0.2370
0.1803
0.2000
99,263
-0.01(-5.08%)
Aug 31, 2023
0.2500
0.2610
0.2107
0.2107
100,162
-0.04(-15.72%)
Aug 30, 2023
0.2480
0.2630
0.2391
0.2500
46,597
+0.00(+0.44%)
Aug 29, 2023
0.2630
0.2630
0.2300
0.2489
53,532
+0.00(+0.77%)
Aug 28, 2023
0.2800
0.2800
0.2011
0.2470
213,219
-0.03(-11.47%)
Aug 25, 2023
0.2690
0.2860
0.2601
0.2790
20,193
-0.00(-1.41%)
Aug 24, 2023
0.2849
0.3189
0.2350
0.2830
79,770
+0.00(+1.80%)
Aug 23, 2023
0.2500
0.2780
0.2350
0.2780
117,656
+0.02(+7.71%)
Aug 22, 2023
0.2940
0.2940
0.2510
0.2581
29,829
-0.01(-3.51%)
Aug 21, 2023
0.3383
0.3383
0.2408
0.2675
293,523
-0.05(-16.67%)
Aug 18, 2023
0.2592
0.4000
0.2540
0.3210
1,067,051
+0.08(+33.64%)
Aug 17, 2023
0.2800
0.2820
0.2401
0.2402
71,954
-0.04(-15.30%)
Aug 16, 2023
0.3343
0.3675
0.2600
0.2836
115,163
-0.06(-17.80%)
Aug 15, 2023
0.3635
0.3650
0.3450
0.3450
73,462
-0.01(-1.43%)
Aug 14, 2023
0.3625
0.3650
0.3500
0.3500
22,897
-0.01(-3.45%)
Aug 11, 2023
0.3502
0.4252
0.3502
0.3625
170,349
-0.04(-9.38%)
Aug 10, 2023
0.4640
0.4950
0.4000
0.4000
45,226
-0.05(-10.91%)
Aug 09, 2023
0.4788
0.5140
0.4400
0.4490
38,491
-0.02(-4.87%)
Aug 08, 2023
0.4550
0.5200
0.4550
0.4720
47,727
+0.01(+1.51%)
Aug 07, 2023
0.4775
0.4900
0.4600
0.4650
41,231
-0.01(-2.62%)
Aug 04, 2023
0.4820
0.4820
0.4400
0.4775
24,790
+0.01(+2.69%)
Aug 03, 2023
0.4900
0.4900
0.4550
0.4650
33,978
-0.02(-4.71%)
Aug 02, 2023
0.4745
0.4899
0.4509
0.4880
51,056
+0.01(+2.87%)
Aug 01, 2023
0.4401
0.4746
0.4401
0.4744
2,395
+0.02(+4.26%)
Jul 31, 2023
0.4745
0.4746
0.4550
0.4550
17,811
-0.02(-4.11%)
Jul 28, 2023
0.4798
0.4889
0.4700
0.4745
4,595
+0.00(+0.96%)
Jul 27, 2023
0.4900
0.4900
0.4700
0.4700
4,709
-0.02(-4.08%)
Jul 26, 2023
0.4490
0.4900
0.4305
0.4900
13,324
+0.05(+11.09%)
Jul 25, 2023
0.4201
0.4560
0.4201
0.4411
3,098
+0.02(+5.00%)
Jul 24, 2023
0.4129
0.4410
0.4129
0.4201
1,908
-0.01(-2.42%)
Jul 21, 2023
0.4416
0.4500
0.4100
0.4305
12,265
-0.03(-5.82%)
Jul 20, 2023
0.4200
0.4571
0.4041
0.4571
23,177
+0.01(+1.60%)
Jul 19, 2023
0.4499
0.4672
0.4200
0.4499
34,745
-0.03(-6.27%)
Jul 18, 2023
0.4900
0.4900
0.4400
0.4800
89,190
-0.03(-6.03%)
Jul 17, 2023
0.4600
0.5108
0.4200
0.5108
379,075
+0.10(+23.08%)
Jul 14, 2023
0.4066
0.4303
0.4060
0.4150
189,837
-0.01(-3.13%)
Jul 13, 2023
0.4100
0.4300
0.4059
0.4284
28,061
+0.00(+0.99%)
Jul 12, 2023
0.4300
0.4300
0.4003
0.4242
22,404
+0.00(+0.05%)
Jul 11, 2023
0.4051
0.4300
0.4000
0.4240
21,067
+0.00(+0.95%)
Jul 10, 2023
0.4300
0.4300
0.4000
0.4200
8,744
-0.01(-2.33%)
Jul 07, 2023
0.4032
0.4300
0.4032
0.4300
36,773
+0.01(+2.38%)
Jul 06, 2023
0.4000
0.4200
0.4000
0.4200
3,145
+0.00(+0.84%)
Jul 05, 2023
0.4198
0.4200
0.4100
0.4165
15,445
+0.01(+1.71%)
Jul 03, 2023
0.4000
0.4200
0.4000
0.4095
42,028
-0.01(-1.80%)
Jun 30, 2023
0.4200
0.4200
0.4100
0.4170
20,412
+0.01(+1.71%)
Jun 29, 2023
0.4100
0.4200
0.3800
0.4100
7,931
+0.02(+5.13%)
Jun 28, 2023
0.4200
0.4200
0.3800
0.3900
7,990
-0.03(-7.14%)
Jun 27, 2023
0.4200
0.4200
0.3902
0.4200
8,507
+0.00(+0.24%)
Jun 26, 2023
0.4000
0.4200
0.3900
0.4190
40,498
+0.02(+4.75%)
Jun 23, 2023
0.4001
0.4200
0.3971
0.4000
44,893
-0.02(-4.76%)
Jun 22, 2023
0.3800
0.4200
0.3800
0.4200
13,100
+0.00(+0.00%)
Jun 21, 2023
0.4200
0.4200
0.3620
0.4200
20,799
+0.01(+1.35%)
Jun 20, 2023
0.3749
0.4200
0.3500
0.4144
24,364
+0.05(+14.79%)
Jun 16, 2023
0.3900
0.4200
0.3500
0.3610
201,279
-0.00(-0.72%)
Jun 15, 2023
0.3700
0.3849
0.3550
0.3636
22,091
+0.00(+1.00%)
Jun 14, 2023
0.3400
0.3800
0.3367
0.3600
100,418
+0.04(+12.50%)
Jun 13, 2023
0.3365
0.3433
0.3190
0.3200
44,599
-0.01(-2.97%)
Jun 12, 2023
0.3514
0.3679
0.3250
0.3298
49,569
-0.02(-6.36%)
Jun 09, 2023
0.4200
0.4200
0.3400
0.3522
93,638
-0.05(-11.95%)
Jun 08, 2023
0.3840
0.4200
0.3839
0.4000
81,169
+0.03(+8.11%)
Jun 07, 2023
0.4100
0.4199
0.3500
0.3700
89,285
+0.01(+2.58%)
Jun 06, 2023
0.3925
0.4070
0.3400
0.3607
123,197
+0.01(+2.15%)
Jun 05, 2023
0.3715
0.3842
0.3511
0.3531
53,995
-0.02(-4.67%)
Jun 02, 2023
0.3886
0.3935
0.3600
0.3704
18,179
-0.01(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.